PIKA Historical Data

PIKA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.307
-7.53%
$ 30.7 million $ 7,269
Nov 13, 2023 $ 0.332
+5.80%
$ 33.2 million $ 20,701
Nov 12, 2023 $ 0.314
-3.54%
$ 31.38 million $ 74,360
Nov 11, 2023 $ 0.332
+26.59%
$ 33.18 million $ 281,854
Nov 10, 2023 $ 0.175
+19.14%
$ 17.55 million $ 79,169
Nov 9, 2023 $ 0.147
+3.51%
$ 14.74 million $ 61,637
Nov 8, 2023 $ 0.143
-0.97%
$ 14.28 million $ 60,054
Nov 7, 2023 $ 0.144
-2.30%
$ 14.44 million $ 47,448
Nov 6, 2023 $ 0.148
+0.16%
$ 14.78 million $ 26,064
Nov 5, 2023 $ 0.148
+4.14%
$ 14.78 million $ 14,940
Nov 4, 2023 $ 0.142
+0.62%
$ 14.2 million $ 32,672
Nov 3, 2023 $ 0.141
-1.19%
$ 14.07 million $ 31,076
Nov 2, 2023 $ 0.143
+1.03%
$ 14.27 million $ 68,123
Nov 1, 2023 $ 0.14
+3.35%
$ 14.01 million $ 64,391
Oct 31, 2023 $ 0.138
-5.46%
$ 13.76 million $ 42,328
Oct 30, 2023 $ 0.146
-1.48%
$ 14.57 million $ 67,191
Oct 29, 2023 $ 0.148
+6.27%
$ 14.8 million $ 25,139
Oct 28, 2023 $ 0.139
-4.82%
$ 13.91 million $ 28,190
Oct 27, 2023 $ 0.146
-1.18%
$ 14.61 million $ 29,552
Oct 26, 2023 $ 0.148
-1.97%
$ 14.83 million $ 69,974
Oct 25, 2023 $ 0.151
+0.61%
$ 15.13 million $ 89,737
Oct 24, 2023 $ 0.151
-0.30%
$ 15.1 million $ 93,747
Oct 23, 2023 $ 0.151
+5.89%
$ 15.14 million $ 89,368
Oct 22, 2023 $ 0.144
+0.70%
$ 14.37 million $ 89,555
Oct 21, 2023 $ 0.143
+1.70%
$ 14.27 million $ 63,046
Oct 20, 2023 $ 0.142
-2.59%
$ 14.21 million $ 82,415
Oct 19, 2023 $ 0.146
+3.41%
$ 14.61 million $ 70,055
Oct 18, 2023 $ 0.141
+1.25%
$ 14.14 million $ 51,367
Oct 17, 2023 $ 0.14
-2.75%
$ 13.96 million $ 69,515
Oct 16, 2023 $ 0.144
-0.12%
$ 14.36 million $ 58,490
Oct 15, 2023 $ 0.143
+1.72%
$ 14.3 million $ 69,618
Oct 14, 2023 $ 0.141
-0.92%
$ 14.06 million $ 53,238
Oct 13, 2023 $ 0.142
+0.00%
$ 14.17 million $ 43,397
Oct 12, 2023 $ 0.142
-0.24%
$ 14.17 million $ 44,905
Oct 11, 2023 $ 0.141
-1.16%
$ 14.13 million $ 75,501
Oct 10, 2023 $ 0.143
-6.69%
$ 14.29 million $ 83,513
Oct 9, 2023 $ 0.153
+0.44%
$ 15.32 million $ 80,599
Oct 8, 2023 $ 0.152
+0.12%
$ 15.24 million $ 65,086
Oct 7, 2023 $ 0.152
-0.58%
$ 15.23 million $ 100,827
Oct 6, 2023 $ 0.153
+0.16%
$ 15.32 million $ 75,087
Oct 5, 2023 $ 0.153
-0.65%
$ 15.31 million $ 83,077
Oct 4, 2023 $ 0.154
-0.41%
$ 15.41 million $ 95,502
Oct 3, 2023 $ 0.155
-7.37%
$ 15.51 million $ 91,588
Oct 2, 2023 $ 0.167
+5.03%
$ 16.74 million $ 94,617
Oct 1, 2023 $ 0.159
+4.12%
$ 15.94 million $ 114,790
Sep 30, 2023 $ 0.153
-1.99%
$ 15.29 million $ 36,617
Sep 29, 2023 $ 0.156
+3.04%
$ 15.59 million $ 86,115
Sep 28, 2023 $ 0.151
-0.58%
$ 15.1 million $ 75,454
Sep 27, 2023 $ 0.152
-0.06%
$ 15.19 million $ 87,002
Sep 26, 2023 $ 0.151
-0.05%
$ 15.18 million $ 80,737