Eagle AI Historical Data

EAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0114
-2.09%
$ 1.14 million $ 14,919
Feb 19, 2026 $ 0.0104
+0.00%
$ -- $ 8,274
Feb 17, 2026 $ 0.0101
-1.37%
$ -- $ 2,137
Feb 16, 2026 $ 0.0102
+11.52%
$ 1.02 million $ 1,719
Feb 15, 2026 $ 0.0092
-6.14%
$ 919,603 $ 2,621
Feb 14, 2026 $ 0.00973
-1.23%
$ -- $ 468
Feb 13, 2026 $ 0.00972
+7.48%
$ 972,448 $ 5,354
Feb 12, 2026 $ 0.00882
-6.29%
$ 881,628 $ 9,873
Feb 11, 2026 $ 0.00947
-9.45%
$ 946,521 $ 8,905
Feb 10, 2026 $ 0.011
-3.00%
$ 1.1 million $ 2,324
Feb 9, 2026 $ 0.0114
-1.79%
$ 1.14 million $ 3,141
Feb 8, 2026 $ 0.0119
+6.15%
$ -- $ 4,758
Feb 7, 2026 $ 0.0114
-0.15%
$ 1.14 million $ 5,620
Feb 6, 2026 $ 0.0115
+10.81%
$ 1.15 million $ 12,009
Feb 5, 2026 $ 0.0102
+1.13%
$ 1.02 million $ 15,758
Feb 4, 2026 $ 0.0105
+2.43%
$ -- $ 9,377
Feb 3, 2026 $ 0.0102
-1.36%
$ 1.02 million $ 16,518
Feb 2, 2026 $ 0.00905
+17.22%
$ -- $ 9,799
Feb 1, 2026 $ 0.00826
-3.92%
$ 825,998 $ 11,534
Jan 31, 2026 $ 0.0085
-8.01%
$ 849,514 $ 34,160
Jan 30, 2026 $ 0.0107
+7.24%
$ -- $ 16,375
Jan 29, 2026 $ 0.0112
-1.12%
$ -- $ 457
Jan 28, 2026 $ 0.0112
-5.71%
$ 1.12 million $ 16,346
Jan 27, 2026 $ 0.0121
-0.13%
$ 1.21 million $ 19,283
Jan 26, 2026 $ 0.0121
+0.03%
$ -- $ 4,005
Jan 25, 2026 $ 0.0118
-13.59%
$ 1.18 million $ 56,656
Jan 24, 2026 $ 0.0138
+2.17%
$ 1.38 million $ 2,573
Jan 23, 2026 $ 0.0137
+0.98%
$ 1.37 million $ 22,411
Jan 22, 2026 $ 0.0133
-1.48%
$ 1.33 million $ 112,024
Jan 19, 2026 $ 0.0161
-1.64%
$ -- $ 4,723
Jan 18, 2026 $ 0.0172
+0.67%
$ 1.72 million $ 3,303
Jan 17, 2026 $ 0.0171
-4.28%
$ 1.71 million $ 13,167
Jan 16, 2026 $ 0.0178
-6.95%
$ 1.78 million $ 10,563
Jan 15, 2026 $ 0.0192
-12.92%
$ 1.92 million $ 18,636
Jan 14, 2026 $ 0.022
-3.26%
$ 2.2 million $ 165,398
Jan 13, 2026 $ 0.0227
-5.63%
$ 2.27 million $ 157,437
Jan 12, 2026 $ 0.024
-7.12%
$ 2.4 million $ 271,699
Jan 11, 2026 $ 0.0259
-2.08%
$ 2.59 million $ 152,098
Jan 10, 2026 $ 0.0264
-0.79%
$ 2.64 million $ 136,659
Jan 9, 2026 $ 0.0267
-0.63%
$ 2.67 million $ 146,117
Jan 8, 2026 $ 0.0269
-3.69%
$ 2.69 million $ 136,941
Jan 7, 2026 $ 0.0279
+0.14%
$ 2.79 million $ 146,865
Jan 6, 2026 $ 0.0278
-6.15%
$ 2.78 million $ 150,208
Jan 5, 2026 $ 0.0296
-6.51%
$ 2.96 million $ 129,363
Jan 4, 2026 $ 0.0316
-0.38%
$ 3.16 million $ 142,572
Jan 3, 2026 $ 0.0318
-2.79%
$ 3.17 million $ 137,998
Jan 2, 2026 $ 0.0327
+4.15%
$ 3.27 million $ 144,137
Jan 1, 2026 $ 0.0313
+0.77%
$ 3.13 million $ 138,315
Dec 31, 2025 $ 0.0312
-1.39%
$ 3.11 million $ 139,288
Dec 30, 2025 $ 0.0315
+0.29%
$ 3.17 million $ 148,949