Eagle AI Historical Data

EAI Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.354
-1.97%
$35.38 million $269,815
May 4, 2025 $0.361
-3.80%
$36.11 million $304,907
May 3, 2025 $0.374
-0.01%
$37.43 million $283,888
May 2, 2025 $0.373
+8.27%
$37.33 million $320,444
May 1, 2025 $0.345
-11.49%
$34.46 million $370,380
Apr 30, 2025 $0.389
-1.35%
$38.86 million $309,288
Apr 29, 2025 $0.385
+1.07%
$-- $348,121
Apr 28, 2025 $0.38
-3.83%
$37.96 million $328,754
Apr 27, 2025 $0.395
-5.57%
$39.51 million $318,026
Apr 26, 2025 $0.419
+1.66%
$41.93 million $314,340
Apr 25, 2025 $0.411
+5.86%
$41.12 million $360,577
Apr 24, 2025 $0.389
+3.30%
$38.87 million $358,520
Apr 23, 2025 $0.372
-0.10%
$-- $350,832
Apr 17, 2025 $0.231
+0.00%
$-- $281,690
Apr 11, 2025 $0.15
+0.00%
$-- $238,463
Apr 10, 2025 $0.157
+0.00%
$-- $0
Apr 8, 2025 $0.146
-3.96%
$-- $281,020
Apr 7, 2025 $0.152
+6.07%
$15.23 million $296,450
Apr 6, 2025 $0.15
-8.61%
$14.99 million $264,948
Apr 5, 2025 $0.164
-2.28%
$16.41 million $283,539
Apr 4, 2025 $0.168
+0.13%
$16.82 million $326,845
Apr 3, 2025 $0.167
-8.81%
$16.71 million $307,916
Apr 2, 2025 $0.183
-8.98%
$18.26 million $318,927
Apr 1, 2025 $0.202
+3.08%
$20.22 million $317,961
Mar 31, 2025 $0.198
-3.37%
$19.84 million $291,519
Mar 30, 2025 $0.204
+0.65%
$20.42 million $294,704
Mar 29, 2025 $0.202
-0.81%
$20.2 million $294,448
Mar 28, 2025 $0.204
-8.23%
$20.42 million $278,445
Mar 27, 2025 $0.221
-5.22%
$22.15 million $285,655
Mar 26, 2025 $0.232
+0.29%
$23.25 million $323,033
Mar 25, 2025 $0.232
-8.19%
$23.2 million $333,931
Mar 24, 2025 $0.25
+10.06%
$25.04 million $342,344
Mar 23, 2025 $0.227
+9.74%
$22.68 million $335,242
Mar 22, 2025 $0.207
-0.89%
$20.7 million $296,724
Mar 21, 2025 $0.212
+9.44%
$21.2 million $330,925
Mar 20, 2025 $0.192
-2.19%
$19.2 million $297,244
Mar 19, 2025 $0.197
-2.61%
$19.67 million $311,842
Mar 18, 2025 $0.2
+3.93%
$19.99 million $323,684
Mar 17, 2025 $0.193
-2.33%
$19.33 million $309,724
Mar 16, 2025 $0.198
-8.85%
$19.78 million $298,375
Mar 15, 2025 $0.217
+3.42%
$21.72 million $280,580
Mar 14, 2025 $0.21
+1.29%
$21.03 million $276,002
Mar 13, 2025 $0.208
-5.58%
$20.77 million $296,557
Mar 12, 2025 $0.221
-6.48%
$22.14 million $264,889
Mar 11, 2025 $0.236
+30.90%
$23.61 million $359,242
Mar 10, 2025 $0.183
-1.22%
$18.33 million $352,317
Mar 9, 2025 $0.183
-14.63%
$18.31 million $287,616
Mar 8, 2025 $0.214
+6.01%
$21.42 million $295,969
Mar 7, 2025 $0.202
-12.94%
$20.19 million $336,242
Mar 6, 2025 $0.232
-6.47%
$23.22 million $318,482