Eagle AI Historical Data

EAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $0.148
-6.01%
$14.96 million $213,752
Jun 29, 2025 $0.158
+2.64%
$15.78 million $196,780
Jun 28, 2025 $0.156
+0.23%
$15.56 million $188,213
Jun 27, 2025 $0.155
-8.39%
$15.48 million $193,353
Jun 26, 2025 $0.169
+0.29%
$16.9 million $195,787
Jun 25, 2025 $0.169
-5.89%
$16.88 million $197,441
Jun 24, 2025 $0.179
-3.34%
$17.93 million $202,472
Jun 23, 2025 $0.186
+12.99%
$18.65 million $223,783
Jun 22, 2025 $0.165
+0.88%
$16.48 million $202,584
Jun 21, 2025 $0.161
-7.93%
$16.08 million $183,599
Jun 20, 2025 $0.175
-0.78%
$17.5 million $202,770
Jun 19, 2025 $0.182
-5.35%
$18.16 million $201,700
Jun 18, 2025 $0.191
+8.22%
$19.13 million $237,340
Jun 17, 2025 $0.177
-2.89%
$17.7 million $196,818
Jun 16, 2025 $0.182
-0.11%
$18.24 million $185,070
Jun 15, 2025 $0.182
+3.40%
$18.2 million $210,429
Jun 14, 2025 $0.176
-4.82%
$17.63 million $191,140
Jun 13, 2025 $0.186
-2.29%
$18.57 million $207,137
Jun 12, 2025 $0.19
-7.29%
$18.98 million $190,830
Jun 11, 2025 $0.207
-1.06%
$-- $199,247
Jun 10, 2025 $0.209
-1.11%
$20.95 million $194,809
Jun 9, 2025 $0.209
+1.44%
$20.89 million $235,480
Jun 8, 2025 $0.206
+1.95%
$20.6 million $207,445
Jun 7, 2025 $0.202
+2.62%
$20.17 million $200,600
Jun 6, 2025 $0.197
+1.98%
$19.65 million $195,619
Jun 5, 2025 $0.189
-10.81%
$18.89 million $204,618
Jun 4, 2025 $0.213
+5.99%
$21.3 million $313,155
Jun 2, 2025 $0.233
-2.87%
$23.3 million $226,356
Jun 1, 2025 $0.24
-4.88%
$23.97 million $218,534
May 31, 2025 $0.252
-9.77%
$25.2 million $220,879
May 30, 2025 $0.279
+1.40%
$27.95 million $262,438
May 29, 2025 $0.275
-6.16%
$27.5 million $200,959
May 25, 2025 $0.3
-1.87%
$-- $200,108
May 24, 2025 $0.305
+0.73%
$30.48 million $195,028
May 23, 2025 $0.303
-5.84%
$30.25 million $193,873
May 22, 2025 $0.333
-0.28%
$33.34 million $194,918
May 21, 2025 $0.334
+3.06%
$33.35 million $196,816
May 20, 2025 $0.324
-1.26%
$32.43 million $239,820
May 19, 2025 $0.328
-2.60%
$32.84 million $208,343
May 18, 2025 $0.337
-2.09%
$33.67 million $199,640
May 17, 2025 $0.345
-5.44%
$34.48 million $208,456
May 16, 2025 $0.382
+6.68%
$-- $260,580
May 15, 2025 $0.358
+2.27%
$35.77 million $248,802
May 12, 2025 $0.417
-2.92%
$-- $413,841
May 11, 2025 $0.435
+10.57%
$43.47 million $467,414
May 10, 2025 $0.393
+12.20%
$39.34 million $236,318
May 9, 2025 $0.35
-3.14%
$35.01 million $228,063
May 8, 2025 $0.361
+14.75%
$36.07 million $246,235
May 7, 2025 $0.314
-3.98%
$31.39 million $190,212
May 6, 2025 $0.325
-8.29%
$32.5 million $208,269