Eagle AI Historical Data

EAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.15
-8.61%
$ 14.99 million $ 264,948
Apr 5, 2025 $ 0.164
-2.28%
$ 16.41 million $ 283,539
Apr 4, 2025 $ 0.168
+0.13%
$ 16.82 million $ 326,845
Apr 3, 2025 $ 0.167
-8.81%
$ 16.71 million $ 307,916
Apr 2, 2025 $ 0.183
-8.98%
$ 18.26 million $ 318,927
Apr 1, 2025 $ 0.202
+3.08%
$ 20.22 million $ 317,961
Mar 31, 2025 $ 0.198
-3.37%
$ 19.84 million $ 291,519
Mar 30, 2025 $ 0.204
+0.65%
$ 20.42 million $ 294,704
Mar 29, 2025 $ 0.202
-0.81%
$ 20.2 million $ 294,448
Mar 28, 2025 $ 0.204
-8.23%
$ 20.42 million $ 278,445
Mar 27, 2025 $ 0.221
-5.22%
$ 22.15 million $ 285,655
Mar 26, 2025 $ 0.232
+0.29%
$ 23.25 million $ 323,033
Mar 25, 2025 $ 0.232
-8.19%
$ 23.2 million $ 333,931
Mar 24, 2025 $ 0.25
+10.06%
$ 25.04 million $ 342,344
Mar 23, 2025 $ 0.227
+9.74%
$ 22.68 million $ 335,242
Mar 22, 2025 $ 0.207
-0.89%
$ 20.7 million $ 296,724
Mar 21, 2025 $ 0.212
+9.44%
$ 21.2 million $ 330,925
Mar 20, 2025 $ 0.192
-2.19%
$ 19.2 million $ 297,244
Mar 19, 2025 $ 0.197
-2.61%
$ 19.67 million $ 311,842
Mar 18, 2025 $ 0.2
+3.93%
$ 19.99 million $ 323,684
Mar 17, 2025 $ 0.193
-2.33%
$ 19.33 million $ 309,724
Mar 16, 2025 $ 0.198
-8.85%
$ 19.78 million $ 298,375
Mar 15, 2025 $ 0.217
+3.42%
$ 21.72 million $ 280,580
Mar 14, 2025 $ 0.21
+1.29%
$ 21.03 million $ 276,002
Mar 13, 2025 $ 0.208
-5.58%
$ 20.77 million $ 296,557
Mar 12, 2025 $ 0.221
-6.48%
$ 22.14 million $ 264,889
Mar 11, 2025 $ 0.236
+30.90%
$ 23.61 million $ 359,242
Mar 10, 2025 $ 0.183
-1.22%
$ 18.33 million $ 352,317
Mar 9, 2025 $ 0.183
-14.63%
$ 18.31 million $ 287,616
Mar 8, 2025 $ 0.214
+6.01%
$ 21.42 million $ 295,969
Mar 7, 2025 $ 0.202
-12.94%
$ 20.19 million $ 336,242
Mar 6, 2025 $ 0.232
-6.47%
$ 23.22 million $ 318,482
Mar 5, 2025 $ 0.247
-5.81%
$ 24.67 million $ 305,989
Mar 4, 2025 $ 0.261
+2.08%
$ 26.14 million $ 307,351
Mar 3, 2025 $ 0.257
-13.90%
$ 25.72 million $ 289,638
Mar 2, 2025 $ 0.302
+16.04%
$ 30.21 million $ 354,237
Mar 1, 2025 $ 0.26
-3.75%
$ 26.04 million $ 291,517
Feb 28, 2025 $ 0.27
+6.13%
$ 26.96 million $ 343,743
Feb 27, 2025 $ 0.253
-5.20%
$ 25.25 million $ 283,913
Feb 26, 2025 $ 0.267
-11.18%
$ 26.67 million $ 309,235
Feb 25, 2025 $ 0.309
+2.90%
$ 30.94 million $ 334,597
Feb 24, 2025 $ 0.304
-9.56%
$ 30.44 million $ 319,347
Feb 23, 2025 $ 0.334
+10.92%
$ 33.39 million $ 364,297
Feb 22, 2025 $ 0.296
-0.16%
$ 29.65 million $ 312,940
Feb 21, 2025 $ 0.297
-8.05%
$ 29.66 million $ 328,938
Feb 20, 2025 $ 0.32
+16.35%
$ 32 million $ 344,292
Feb 19, 2025 $ 0.276
-2.09%
$ 27.65 million $ 324,265
Feb 18, 2025 $ 0.281
-9.58%
$ 28.11 million $ 370,504
Feb 17, 2025 $ 0.313
-0.21%
$ 31.32 million $ 422,053
Feb 16, 2025 $ 0.315
-1.10%
$ 31.51 million $ 315,296