Eagle AI Historical Data

EAI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.309
+4.90%
$ 30.94 million $ 386,631
Jan 31, 2025 $ 0.296
+3.86%
$ 29.59 million $ 412,906
Jan 30, 2025 $ 0.283
+4.29%
$ 28.33 million $ 403,314
Jan 29, 2025 $ 0.276
+5.66%
$ 27.58 million $ 443,703
Jan 28, 2025 $ 0.261
+21.43%
$ 26.1 million $ 388,805
Jan 27, 2025 $ 0.212
-4.74%
$ 21.18 million $ 396,576
Jan 26, 2025 $ 0.223
-6.56%
$ 22.27 million $ 328,656
Jan 25, 2025 $ 0.239
+4.78%
$ 23.95 million $ 327,007
Jan 24, 2025 $ 0.228
-4.15%
$ 22.83 million $ 314,347
Jan 23, 2025 $ 0.237
-4.63%
$ 23.67 million $ 319,265
Jan 22, 2025 $ 0.244
-6.40%
$ 24.44 million $ 334,021
Jan 21, 2025 $ 0.261
+23.88%
$ 26.11 million $ 377,466
Jan 20, 2025 $ 0.211
-13.51%
$ 21.08 million $ 382,261
Jan 19, 2025 $ 0.242
-13.22%
$ 24.22 million $ 379,801
Jan 18, 2025 $ 0.282
-5.93%
$ 28.21 million $ 544,565
Jan 17, 2025 $ 0.302
+7.04%
$ 30.15 million $ 369,400
Jan 16, 2025 $ 0.28
-13.90%
$ 28.03 million $ 368,689
Jan 15, 2025 $ 0.326
+9.90%
$ 32.56 million $ 376,560
Jan 14, 2025 $ 0.295
+7.96%
$ 29.46 million $ 427,331
Jan 13, 2025 $ 0.272
-6.78%
$ 27.18 million $ 379,020
Jan 12, 2025 $ 0.29
-6.60%
$ 28.99 million $ 350,512
Jan 11, 2025 $ 0.314
+0.91%
$ 31.43 million $ 414,255
Jan 10, 2025 $ 0.31
-2.10%
$ 30.97 million $ 369,693
Jan 9, 2025 $ 0.315
-4.90%
$ 31.48 million $ 358,963
Jan 8, 2025 $ 0.332
-1.25%
$ 33.16 million $ 370,490
Jan 7, 2025 $ 0.335
-3.54%
$ 33.51 million $ 376,684
Jan 6, 2025 $ 0.341
-10.55%
$ 34.05 million $ 503,516
Jan 5, 2025 $ 0.382
-3.45%
$ 38.17 million $ 343,544
Jan 4, 2025 $ 0.395
-3.60%
$ 39.54 million $ 763,462
Jan 3, 2025 $ 0.41
+16.24%
$ 41.02 million $ 588,744
Jan 2, 2025 $ 0.35
-7.80%
$ 35.03 million $ 465,616
Jan 1, 2025 $ 0.381
-4.77%
$ 38.09 million $ 641,856
Dec 31, 2024 $ 0.39
+0.85%
$ 38.95 million $ 559,775
Dec 30, 2024 $ 0.392
-5.54%
$ 39.21 million $ 675,978
Dec 29, 2024 $ 0.415
-5.27%
$ 41.51 million $ 633,264
Dec 28, 2024 $ 0.438
-3.06%
$ 43.82 million $ 587,256
Dec 27, 2024 $ 0.452
+6.78%
$ 45.2 million $ 664,701
Dec 26, 2024 $ 0.423
+1.04%
$ 42.33 million $ 682,683
Dec 25, 2024 $ 0.419
-10.80%
$ 41.9 million $ 762,677
Dec 24, 2024 $ 0.47
-8.32%
$ 46.97 million $ 769,876
Dec 23, 2024 $ 0.512
-10.59%
$ 51.23 million $ 796,410
Dec 22, 2024 $ 0.573
-7.45%
$ 57.3 million $ 734,410
Dec 21, 2024 $ 0.619
+12.85%
$ 61.91 million $ 1.1 million
Dec 20, 2024 $ 0.549
+0.58%
$ 54.86 million $ 1.2 million
Dec 19, 2024 $ 0.545
+10.34%
$ 54.54 million $ 934,780
Dec 18, 2024 $ 0.494
+3.69%
$ 49.43 million $ 1.05 million
Dec 17, 2024 $ 0.476
+2.79%
$ 47.65 million $ 823,317
Dec 16, 2024 $ 0.468
-1.09%
$ 46.83 million $ 1.09 million
Dec 15, 2024 $ 0.471
+14.04%
$ 47.12 million $ 864,141
Dec 14, 2024 $ 0.412
+1.17%
$ 41.16 million $ 745,156