Eagle AI Historical Data

EAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $0.00975
+0.00%
$974,777 $5,693
Mar 26, 5 AM $0.01
+0.00%
$1 million $5,388
Mar 26, 4 AM $0.00945
+0.00%
$945,289 $2,264
Mar 25, 7 AM $0.00977
+0.00%
$976,773 $6,853
Mar 24, 10 PM $0.0101
+0.00%
$1.01 million $4,766
Mar 24, 9 PM $0.0101
-0.80%
$1.01 million $4,747
Mar 24, 8 PM $0.0102
+0.12%
$1.02 million $4,250
Mar 24, 7 PM $0.0101
+0.00%
$1.01 million $4,237
Mar 24, 6 PM $0.00978
+0.00%
$-- $2,677
Mar 24, 8 AM $0.0101
+0.00%
$1.01 million $2,922
Mar 23, 11 PM $0.0102
+0.00%
$1.02 million $1,991
Mar 23, 10 PM $0.0102
+0.00%
$1.02 million $1,713
Mar 23, 8 PM $0.0102
+0.00%
$1.02 million $1,735
Mar 23, 7 PM $0.0103
+0.00%
$1.03 million $1,526
Mar 23, 4 PM $0.0103
+0.00%
$1.03 million $1,387
Mar 23, 2 PM $0.0106
+0.00%
$1.06 million $1,052
Mar 23, 11 AM $0.0105
+6.12%
$1.05 million $977
Mar 22, 8 PM $0.0101
+0.00%
$1.01 million $806
Mar 22, 6 PM $0.0102
+0.00%
$1.02 million $2,880
Mar 22, 5 PM $0.0102
+0.00%
$1.02 million $2,922
Mar 22, 4 AM $0.0104
-0.16%
$1.04 million $4,524
Mar 21, 7 PM $0.0109
+1.96%
$1.09 million $6,125
Mar 21, 6 PM $0.0107
+0.00%
$1.07 million $4,829
Mar 21, 5 AM $0.0104
+0.01%
$1.04 million $4,443
Mar 21, 4 AM $0.0104
+0.02%
$1.04 million $4,434
Mar 21, 3 AM $0.0103
+0.00%
$1.03 million $3,536
Mar 21, 2 AM $0.0102
+0.00%
$1.02 million $3,293
Mar 21, 1 AM $0.0102
+0.00%
$1.02 million $3,230
Mar 20, 10 PM $0.01
+0.78%
$1 million $3,174
Mar 20, 9 PM $0.00996
+0.40%
$996,432 $3,010
Mar 20, 4 PM $0.00996
+0.00%
$995,693 $4,609
Mar 20, 12 PM $0.00987
-0.33%
$986,650 $4,675
Mar 20, 11 AM $0.0099
+0.00%
$989,956 $4,609
Mar 20, 9 AM $0.00994
+0.00%
$993,895 $4,434
Mar 19, 11 PM $0.00992
+0.00%
$992,083 $3,327
Mar 19, 9 PM $0.01
+0.12%
$1 million $3,311
Mar 19, 8 PM $0.01
-0.43%
$1 million $3,682
Mar 19, 7 PM $0.01
+0.00%
$1 million $4,594
Mar 19, 6 PM $0.0101
+0.00%
$1.01 million $3,988
Mar 19, 5 PM $0.0101
+0.00%
$1.01 million $4,089
Mar 18, 9 PM $0.0108
+0.00%
$1.08 million $4,231
Mar 18, 8 PM $0.0108
-0.76%
$1.08 million $4,253
Mar 18, 7 PM $0.0107
+0.49%
$1.07 million $3,056
Mar 18, 4 PM $0.0107
-0.37%
$1.07 million $2,813
Mar 18, 3 PM $0.0108
-1.72%
$1.08 million $2,176
Mar 18, 11 AM $0.0116
+0.00%
$1.16 million $1,174
Mar 18, 7 AM $0.0117
+0.00%
$1.17 million $939
Mar 18, 6 AM $0.0117
+0.00%
$1.17 million $672
Mar 17, 7 PM $0.0118
+0.00%
$1.18 million $1,844
Mar 16, 10 PM $0.012
+0.68%
$1.2 million $4,317