Eagle AI Historical Data

EAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0105
-3.05%
$ 1.05 million $ 4,639
Mar 6, 2026 $ 0.0109
-4.98%
$ 1.09 million $ 2,806
Mar 5, 2026 $ 0.0116
-1.11%
$ 1.16 million $ 10,799
Mar 4, 2026 $ 0.012
+12.60%
$ 1.2 million $ 3,693
Mar 3, 2026 $ 0.0108
-4.46%
$ 1.08 million $ 1,018
Mar 2, 2026 $ 0.0114
+7.15%
$ 1.14 million $ 3,248
Mar 1, 2026 $ 0.0109
-2.31%
$ 1.09 million $ 22,844
Feb 28, 2026 $ 0.0109
+14.53%
$ 1.09 million $ 16,367
Feb 27, 2026 $ 0.0099
+0.25%
$ 989,677 $ 6,246
Feb 25, 2026 $ 0.0114
+1.80%
$ 1.14 million $ 2,693
Feb 24, 2026 $ 0.0102
+6.01%
$ 1.02 million $ 13,666
Feb 23, 2026 $ 0.0103
-2.99%
$ 1.03 million $ 5,595
Feb 22, 2026 $ 0.0114
+0.82%
$ 1.14 million $ 4,448
Feb 21, 2026 $ 0.0114
+10.97%
$ 1.14 million $ 4,195
Feb 20, 2026 $ 0.0114
-2.09%
$ 1.14 million $ 14,919
Feb 19, 2026 $ 0.0104
+0.00%
$ -- $ 8,274
Feb 17, 2026 $ 0.0101
-1.37%
$ -- $ 2,137
Feb 16, 2026 $ 0.0102
+11.52%
$ 1.02 million $ 1,719
Feb 15, 2026 $ 0.0092
-6.14%
$ 919,603 $ 2,621
Feb 14, 2026 $ 0.00973
-1.23%
$ -- $ 468
Feb 13, 2026 $ 0.00972
+7.48%
$ 972,448 $ 5,354
Feb 12, 2026 $ 0.00882
-6.29%
$ 881,628 $ 9,873
Feb 11, 2026 $ 0.00947
-9.45%
$ 946,521 $ 8,905
Feb 10, 2026 $ 0.011
-3.00%
$ 1.1 million $ 2,324
Feb 9, 2026 $ 0.0114
-1.79%
$ 1.14 million $ 3,141
Feb 8, 2026 $ 0.0119
+6.15%
$ -- $ 4,758
Feb 7, 2026 $ 0.0114
-0.15%
$ 1.14 million $ 5,620
Feb 6, 2026 $ 0.0115
+10.81%
$ 1.15 million $ 12,009
Feb 5, 2026 $ 0.0102
+1.13%
$ 1.02 million $ 15,758
Feb 4, 2026 $ 0.0105
+2.43%
$ -- $ 9,377
Feb 3, 2026 $ 0.0102
-1.36%
$ 1.02 million $ 16,518
Feb 2, 2026 $ 0.00905
+17.22%
$ -- $ 9,799
Feb 1, 2026 $ 0.00826
-3.92%
$ 825,998 $ 11,534
Jan 31, 2026 $ 0.0085
-8.01%
$ 849,514 $ 34,160
Jan 30, 2026 $ 0.0107
+7.24%
$ -- $ 16,375
Jan 29, 2026 $ 0.0112
-1.12%
$ -- $ 457
Jan 28, 2026 $ 0.0112
-5.71%
$ 1.12 million $ 16,346
Jan 27, 2026 $ 0.0121
-0.13%
$ 1.21 million $ 19,283
Jan 26, 2026 $ 0.0121
+0.03%
$ -- $ 4,005
Jan 25, 2026 $ 0.0118
-13.59%
$ 1.18 million $ 56,656
Jan 24, 2026 $ 0.0138
+2.17%
$ 1.38 million $ 2,573
Jan 23, 2026 $ 0.0137
+0.98%
$ 1.37 million $ 22,411
Jan 22, 2026 $ 0.0133
-1.48%
$ 1.33 million $ 112,024
Jan 19, 2026 $ 0.0161
-1.64%
$ -- $ 4,723
Jan 18, 2026 $ 0.0172
+0.67%
$ 1.72 million $ 3,303
Jan 17, 2026 $ 0.0171
-4.28%
$ 1.71 million $ 13,167
Jan 16, 2026 $ 0.0178
-6.95%
$ 1.78 million $ 10,563
Jan 15, 2026 $ 0.0192
-12.92%
$ 1.92 million $ 18,636
Jan 14, 2026 $ 0.022
-3.26%
$ 2.2 million $ 165,398
Jan 13, 2026 $ 0.0227
-5.63%
$ 2.27 million $ 157,437