Eagle AI Historical Data

EAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00634
+0.00%
$ 633,994 $ 4,545
Apr 7, 5 AM $ 0.00634
-1.04%
$ 634,072 $ 4,997
Apr 7, 3 AM $ 0.00637
+0.00%
$ 636,807 $ 4,311
Apr 7, 12 AM $ 0.00646
+0.00%
$ 645,828 $ 3,926
Apr 6, 5 PM $ 0.00661
+0.00%
$ 660,520 $ 5,140
Apr 6, 3 PM $ 0.00665
-2.56%
$ 664,891 $ 6,041
Apr 6, 1 PM $ 0.00682
-0.53%
$ 681,929 $ 5,318
Apr 6, 7 AM $ 0.0069
-0.11%
$ 689,850 $ 4,316
Apr 6, 4 AM $ 0.00695
-0.30%
$ 694,961 $ 4,048
Apr 6, 12 AM $ 0.00692
-0.42%
$ 692,186 $ 4,078
Apr 5, 7 PM $ 0.00685
+0.05%
$ 684,800 $ 3,949
Apr 5, 6 PM $ 0.00684
-0.14%
$ 684,427 $ 3,960
Apr 5, 3 PM $ 0.00694
+0.00%
$ 694,204 $ 1,856
Apr 5, 3 AM $ 0.00707
+0.00%
$ 707,369 $ 6,634
Apr 4, 11 PM $ 0.00706
+0.00%
$ 706,323 $ 6,371
Apr 4, 7 PM $ 0.00701
+0.37%
$ 700,523 $ 6,406
Apr 4, 2 PM $ 0.007
+0.18%
$ 699,756 $ 10,552
Apr 4, 12 PM $ 0.0069
+0.00%
$ 690,488 $ 10,484
Apr 4, 11 AM $ 0.00714
+0.00%
$ 714,495 $ 8,787
Apr 4, 8 AM $ 0.00706
+2.87%
$ 706,334 $ 7,011
Apr 4, 3 AM $ 0.00688
+0.00%
$ 688,426 $ 6,840
Apr 4, 12 AM $ 0.00689
+0.00%
$ 688,989 $ 6,822
Apr 3, 8 PM $ 0.00687
+0.00%
$ 687,245 $ 6,697
Apr 3, 7 PM $ 0.00686
+0.85%
$ 685,847 $ 7,076
Apr 3, 6 PM $ 0.00707
+0.00%
$ 706,990 $ 7,100
Apr 3, 4 PM $ 0.00718
-3.07%
$ 717,587 $ 1
Apr 3, 3 PM $ 0.0074
+0.14%
$ 740,177 $ 10,028
Apr 3, 10 AM $ 0.0075
+0.00%
$ 749,549 $ 19,434
Apr 3, 6 AM $ 0.00754
-0.79%
$ 753,504 $ 20,997
Apr 3, 5 AM $ 0.00761
+0.00%
$ 761,484 $ 27,281
Apr 2, 7 PM $ 0.00773
+0.46%
$ 772,720 $ 29,389
Apr 2, 6 PM $ 0.00769
-1.07%
$ 768,879 $ 33,859
Apr 2, 5 PM $ 0.00795
+0.00%
$ 794,604 $ 34,722
Apr 2, 4 PM $ 0.00815
+9.36%
$ 814,670 $ 32,686
Apr 2, 2 PM $ 0.0073
+0.00%
$ 729,590 $ 26,044
Apr 2, 1 PM $ 0.00753
-3.16%
$ 752,996 $ 25,338
Apr 2, 11 AM $ 0.00772
-3.99%
$ 772,318 $ 23,984
Apr 2, 10 AM $ 0.00775
+0.00%
$ 775,494 $ 20,786
Apr 2, 4 AM $ 0.00776
+0.00%
$ 775,776 $ 12,371
Apr 2, 3 AM $ 0.0078
+0.50%
$ 780,118 $ 12,307
Apr 2, 2 AM $ 0.00781
-0.45%
$ 781,221 $ 12,145
Apr 2, 1 AM $ 0.00815
+0.00%
$ 814,692 $ 11,321
Apr 1, 9 PM $ 0.0084
+0.00%
$ 839,890 $ 12,705
Apr 1, 7 PM $ 0.00815
+0.00%
$ 814,630 $ 13,071
Apr 1, 6 PM $ 0.00814
-4.43%
$ 813,685 $ 13,172
Apr 1, 1 PM $ 0.00852
+0.00%
$ 852,075 $ 7,054
Apr 1, 12 PM $ 0.00853
+0.00%
$ 853,081 $ 7,028
Apr 1, 11 AM $ 0.00853
+0.00%
$ 852,698 $ 7,143
Apr 1, 6 AM $ 0.00867
+3.27%
$ 866,893 $ 5,545
Apr 1, 2 AM $ 0.00837
+0.00%
$ 836,992 $ 4,201