Eagle AI Historical Data

EAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.000714
+0.00%
$71,376 $258
Aug 13, 8 AM $0.000716
+0.00%
$71,586 $102
Aug 12, 2 PM $0.000729
+0.00%
$72,906 $104
Aug 12, 8 AM $0.000728
+0.00%
$72,810 $41
Aug 12, 2 AM $0.00073
+0.00%
$73,011 $36
Aug 11, 8 PM $0.000729
+0.00%
$72,911 $98
Aug 11, 7 PM $0.000727
+0.00%
$72,726 $97
Aug 11, 1 PM $0.000731
-0.08%
$73,131 $94
Aug 11, 2 AM $0.000729
+0.00%
$72,905 $116
Aug 10, 9 PM $0.000728
+0.00%
$72,808 $270
Aug 10, 8 PM $0.000729
+0.00%
$72,920 $218
Aug 10, 4 PM $0.000729
-0.32%
$72,944 $210
Aug 10, 9 AM $0.000748
+0.00%
$74,848 $178
Aug 10, 5 AM $0.00075
+0.00%
$74,964 $169
Aug 10, 1 AM $0.000747
+0.00%
$74,741 $165
Aug 10, 12 AM $0.000747
+0.00%
$74,655 $165
Aug 9, 11 PM $0.000747
+0.00%
$74,696 $39
Aug 9, 10 PM $0.00076
+0.00%
$76,014 $39
Aug 9, 9 PM $0.000758
+0.00%
$75,796 $28
Aug 9, 12 AM $0.000757
+0.00%
$75,653 $13
Aug 8, 11 PM $0.000758
+0.00%
$75,781 $9
Aug 8, 4 PM $0.000759
+0.00%
$75,947 $9
Aug 8, 3 PM $0.00076
+0.00%
$75,962 $6
Aug 8, 11 AM $0.000758
+0.00%
$75,804 $1
Aug 8, 9 AM $0.000758
+0.00%
$75,757 $11
Aug 7, 11 AM $0.000757
+0.02%
$75,661 $184
Aug 7, 6 AM $0.000751
+0.03%
$75,106 $274
Aug 7, 4 AM $0.000749
+0.00%
$74,939 $272
Aug 7, 2 AM $0.000751
+0.54%
$75,113 $195
Aug 7, 1 AM $0.000746
+0.25%
$74,610 $118
Aug 6, 3 PM $0.000748
+0.00%
$74,842 $586
Aug 6, 11 AM $0.000746
+0.00%
$74,557 $620
Aug 6, 7 AM $0.000747
+0.00%
$74,733 $517
Aug 6, 6 AM $0.000752
+0.00%
$75,168 $507
Aug 5, 9 PM $0.000752
+0.00%
$75,161 $700
Aug 5, 8 PM $0.000751
+0.00%
$75,143 $843
Aug 5, 7 PM $0.000751
+0.00%
$75,086 $790
Aug 5, 4 PM $0.000737
-0.10%
$73,687 $786
Aug 5, 3 PM $0.000737
-2.28%
$73,670 $709
Aug 5, 12 PM $0.000752
+0.28%
$75,233 $799
Aug 5, 4 AM $0.000749
+0.00%
$74,923 $3,379
Aug 5, 3 AM $0.000753
+0.31%
$75,263 $3,078
Aug 5, 1 AM $0.000748
-0.67%
$74,762 $3,038
Aug 4, 11 PM $0.000756
+0.00%
$75,561 $2,900
Aug 4, 9 PM $0.000756
+0.00%
$75,625 $2,774
Aug 4, 6 PM $0.000764
+0.00%
$76,391 $2,758
Aug 4, 4 PM $0.000762
+0.00%
$76,208 $2,752
Aug 4, 3 PM $0.000761
-0.50%
$76,057 $2,704
Aug 4, 2 PM $0.000765
+1.72%
$76,501 $2,560
Aug 4, 1 PM $0.000753
+0.00%
$75,255 $2,461