Eagle AI Historical Data

EAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.00226
+0.06%
$ 225,571 $ 4,188
Jun 5, 7 PM $ 0.00216
-0.68%
$ 216,315 $ 3,798
Jun 5, 6 PM $ 0.00218
-1.49%
$ 218,351 $ 3,872
Jun 5, 5 PM $ 0.00222
-0.57%
$ 221,644 $ 4,235
Jun 5, 3 PM $ 0.00221
-1.94%
$ 220,842 $ 4,221
Jun 5, 2 PM $ 0.00223
-0.79%
$ 223,402 $ 4,413
Jun 5, 1 PM $ 0.00225
-0.01%
$ 225,274 $ 2,059
Jun 5, 11 AM $ 0.00253
+0.27%
$ 252,989 $ 2,066
Jun 5, 8 AM $ 0.00257
+0.00%
$ -- $ 1,448
Jun 5, 7 AM $ 0.00255
+0.00%
$ 255,298 $ 1,447
Jun 5, 5 AM $ 0.00264
+1.10%
$ 264,080 $ 1,267
Jun 4, 8 PM $ 0.00271
-0.68%
$ 271,402 $ 3,319
Jun 4, 7 PM $ 0.00273
+0.00%
$ 272,685 $ 3,352
Jun 4, 6 PM $ 0.00277
+0.19%
$ 276,747 $ 2,869
Jun 4, 5 PM $ 0.00277
+0.00%
$ 276,806 $ 2,917
Jun 4, 3 PM $ 0.00281
+0.00%
$ 280,903 $ 2,637
Jun 4, 2 PM $ 0.00281
+1.19%
$ 281,129 $ 2,644
Jun 4, 8 AM $ 0.00279
+0.00%
$ 279,390 $ 3,125
Jun 4, 7 AM $ 0.0028
+0.00%
$ 279,754 $ 3,168
Jun 4, 3 AM $ 0.00284
+0.32%
$ 283,635 $ 3,180
Jun 4, 2 AM $ 0.00289
+0.00%
$ 288,643 $ 2,614
Jun 4, 12 AM $ 0.00297
+0.10%
$ 297,029 $ 2,873
Jun 3, 11 PM $ 0.003
+0.28%
$ 300,029 $ 2,606
Jun 3, 10 PM $ 0.003
-2.57%
$ 299,684 $ 2,408
Jun 3, 8 PM $ 0.00304
-0.06%
$ 303,731 $ 1,631
Jun 3, 6 PM $ 0.00308
+0.13%
$ 307,657 $ 1,666
Jun 3, 2 PM $ 0.00312
-0.39%
$ 311,787 $ 2,262
Jun 3, 3 AM $ 0.00316
+0.00%
$ -- $ 3,001
Jun 2, 8 PM $ 0.00322
+0.00%
$ 322,366 $ 4,007
Jun 2, 5 PM $ 0.00325
+0.00%
$ 325,280 $ 4,542
Jun 2, 4 PM $ 0.00319
+0.00%
$ 318,581 $ 4,148
Jun 2, 2 PM $ 0.00327
+0.00%
$ 327,128 $ 5,578
Jun 2, 1 PM $ 0.0033
-0.43%
$ 330,214 $ 5,353
Jun 2, 12 PM $ 0.00332
+0.05%
$ 331,725 $ 6,184
Jun 2, 11 AM $ 0.00331
+0.00%
$ 331,210 $ 6,169
Jun 2, 9 AM $ 0.00329
-0.62%
$ 328,949 $ 10,584
Jun 2, 8 AM $ 0.00332
+0.00%
$ 331,843 $ 10,722
Jun 2, 7 AM $ 0.00333
+0.00%
$ 332,558 $ 11,824
Jun 2, 3 AM $ 0.0034
+0.00%
$ 339,685 $ 11,679
Jun 2, 1 AM $ 0.00348
-1.15%
$ 347,635 $ 11,663
Jun 1, 10 PM $ 0.00349
-0.62%
$ 349,174 $ 12,126
Jun 1, 9 PM $ 0.00352
-0.39%
$ 352,363 $ 12,044
Jun 1, 7 PM $ 0.00347
+0.12%
$ 346,782 $ 11,272
Jun 1, 6 PM $ 0.00346
+0.00%
$ 346,038 $ 11,563
Jun 1, 2 PM $ 0.00337
+1.16%
$ 337,420 $ 10,714
Jun 1, 1 PM $ 0.00327
+0.84%
$ 326,957 $ 9,430
Jun 1, 12 PM $ 0.00325
-1.10%
$ 324,569 $ 9,492
Jun 1, 10 AM $ 0.00372
+0.00%
$ 371,883 $ 5,901
Jun 1, 8 AM $ 0.00378
+0.00%
$ 377,501 $ 5,851
Jun 1, 4 AM $ 0.00399
+0.00%
$ 399,177 $ 4,804