Eagle AI Historical Data

EAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.161
-11.96%
$ 16.48 million $ 1.21 million
Jun 9 $ 0.176
-14.41%
$ 18.2 million $ 1.22 million
Jun 2 $ 0.202
-15.90%
$ 20.6 million $ 1.14 million
May 26 $ 0.24
-18.19%
$ 23.97 million $ 902,810
May 19 $ 0.305
-9.59%
$ -- $ 1.23 million
May 12 $ 0.345
-19.67%
$ 33.67 million $ 1.13 million
May 5 $ 0.393
+9.00%
$ 43.47 million $ 1.38 million
Apr 28 $ 0.374
-5.16%
$ 36.11 million $ 1.96 million
Apr 21 $ 0.395
+6.20%
$ 39.51 million $ 1.7 million
Apr 14 $ 0.231
+0.00%
$ -- $ 281,690
Apr 7 $ 0.15
+4.53%
$ -- $ 815,933
Mar 31 $ 0.164
-20.04%
$ 14.99 million $ 1.85 million
Mar 24 $ 0.202
-11.21%
$ 20.42 million $ 1.86 million
Mar 17 $ 0.207
+4.62%
$ 22.68 million $ 1.87 million
Mar 10 $ 0.217
+17.01%
$ 19.78 million $ 1.83 million
Mar 3 $ 0.214
-28.29%
$ 18.31 million $ 1.85 million
Feb 24 $ 0.302
-10.23%
$ 30.21 million $ 2.24 million
Feb 17 $ 0.296
-5.55%
$ 33.39 million $ 2.1 million
Feb 10 $ 0.319
+22.38%
$ 31.51 million $ 2.13 million
Feb 3 $ 0.251
+14.70%
$ 25.88 million $ 2.27 million
Jan 27 $ 0.217
-2.48%
$ 21.68 million $ 2.78 million
Jan 20 $ 0.239
-1.74%
$ 22.27 million $ 2.05 million
Jan 13 $ 0.282
-3.26%
$ 24.22 million $ 2.47 million
Jan 6 $ 0.314
-17.45%
$ 28.99 million $ 2.39 million
Dec 30 $ 0.395
-4.74%
$ 38.17 million $ 3.7 million
Dec 23 $ 0.438
-23.52%
$ 41.51 million $ 4.26 million
Dec 16 $ 0.619
+30.75%
$ 57.3 million $ 6.2 million
Dec 9 $ 0.412
+6.44%
$ 47.12 million $ 5.92 million
Dec 2 $ 0.161
+93.99%
$ 39.37 million $ 1.47 million
Nov 25 $ 0.0835
+0.51%
$ 8.35 million $ 1.46 million
Nov 18 $ 0.083
+4.31%
$ 8.31 million $ 1 million
Nov 11 $ 0.0925
+10.26%
$ 7.98 million $ 1.13 million
Nov 4 $ 0.0896
+10.17%
$ 8.5 million $ 1.14 million
Oct 28 $ 0.0816
-7.52%
$ 8.16 million $ 1.21 million
Oct 21 $ 0.0886
+0.76%
$ 8.84 million $ 868,413
Oct 14 $ 0.0878
-12.21%
$ 8.78 million $ 1.67 million
Oct 7 $ 0.103
+1.91%
$ 9.99 million $ 497,686
Download