Eagle AI Historical Data

EAI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.145
+24.00%
$14.68 million $1.41 million
Aug 25 $0.122
-13.05%
$11.88 million $1.58 million
Aug 18 $0.142
+5.10%
$14.02 million $1.52 million
Aug 11 $0.136
-13.27%
$13.59 million $1.61 million
Aug 4 $0.153
+7.27%
$15.52 million $3.35 million
Jul 28 $0.14
-19.92%
$14.22 million $5.36 million
Jul 21 $0.173
-16.91%
$17.25 million $13.32 million
Jul 14 $0.202
-2.51%
$20.96 million $8.1 million
Jun 30 $0.137
-13.04%
$-- $613,981
Jun 23 $0.156
-5.73%
$15.78 million $1.2 million
Jun 16 $0.161
-11.96%
$16.48 million $1.21 million
Jun 9 $0.176
-14.41%
$18.2 million $1.22 million
Jun 2 $0.202
-15.90%
$20.6 million $1.14 million
May 26 $0.24
-18.19%
$23.97 million $902,810
May 19 $0.305
-9.59%
$-- $1.23 million
May 12 $0.345
-19.67%
$33.67 million $1.13 million
May 5 $0.393
+9.00%
$43.47 million $1.38 million
Apr 28 $0.374
-5.16%
$36.11 million $1.96 million
Apr 21 $0.395
+6.20%
$39.51 million $1.7 million
Apr 14 $0.231
+0.00%
$-- $281,690
Apr 7 $0.15
+4.53%
$-- $815,933
Mar 31 $0.164
-20.04%
$14.99 million $1.85 million
Mar 24 $0.202
-11.21%
$20.42 million $1.86 million
Mar 17 $0.207
+4.62%
$22.68 million $1.87 million
Mar 10 $0.217
+17.01%
$19.78 million $1.83 million
Mar 3 $0.214
-28.29%
$18.31 million $1.85 million
Feb 24 $0.302
-10.23%
$30.21 million $2.24 million
Feb 17 $0.296
-5.55%
$33.39 million $2.1 million
Feb 10 $0.319
+22.38%
$31.51 million $2.13 million
Feb 3 $0.251
+14.70%
$25.88 million $2.27 million
Jan 27 $0.217
-2.48%
$21.68 million $2.78 million
Jan 20 $0.239
-1.74%
$22.27 million $2.05 million
Jan 13 $0.282
-3.26%
$24.22 million $2.47 million
Jan 6 $0.314
-17.45%
$28.99 million $2.39 million
Dec 30 $0.395
-4.74%
$38.17 million $3.7 million
Dec 23 $0.438
-23.52%
$41.51 million $4.26 million
Dec 16 $0.619
+30.75%
$57.3 million $6.2 million
Dec 9 $0.412
+6.44%
$47.12 million $5.92 million
Dec 2 $0.161
+93.99%
$39.37 million $1.47 million
Nov 25 $0.0835
+0.51%
$8.35 million $1.46 million
Nov 18 $0.083
+4.31%
$8.31 million $1 million
Nov 11 $0.0925
+10.26%
$7.98 million $1.13 million
Nov 4 $0.0896
+10.17%
$8.5 million $1.14 million
Oct 28 $0.0816
-7.52%
$8.16 million $1.21 million
Oct 21 $0.0886
+0.76%
$8.84 million $868,413
Oct 14 $0.0878
-12.21%
$8.78 million $1.67 million
Oct 7 $0.103
+1.91%
$9.99 million $497,686
Download