Eagle AI Historical Data

EAI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0133
+0.00%
$ 1.33 million $ 3,672
Jan 23, 6 AM $ 0.0134
-0.02%
$ 1.34 million $ 3,543
Jan 23, 5 AM $ 0.0135
+0.00%
$ 1.35 million $ 3,514
Jan 23, 1 AM $ 0.0134
-0.14%
$ 1.34 million $ 114,998
Jan 23, 12 AM $ 0.0134
-0.79%
$ 1.34 million $ 115,336
Jan 22, 11 PM $ 0.0133
+0.09%
$ 1.33 million $ 112,024
Jan 22, 9 PM $ 0.0134
+0.00%
$ 1.34 million $ 112,005
Jan 22, 8 PM $ 0.0135
+0.00%
$ 1.35 million $ 113,393
Jan 22, 4 PM $ 0.0135
-0.39%
$ 1.35 million $ 114,719
Jan 22, 3 PM $ 0.0135
+0.00%
$ 1.35 million $ 127,914
Jan 19, 1 PM $ 0.0161
+0.00%
$ 1.61 million $ 4,723
Jan 19, 11 AM $ 0.0161
+0.00%
$ 1.61 million $ 4,024
Jan 19, 10 AM $ 0.0162
-0.59%
$ 1.62 million $ 3,804
Jan 19, 8 AM $ 0.0163
+0.00%
$ 1.63 million $ 2,775
Jan 18, 10 PM $ 0.0172
+0.23%
$ 1.72 million $ 3,303
Jan 18, 9 PM $ 0.0172
+0.00%
$ 1.72 million $ 3,309
Jan 18, 6 PM $ 0.0173
-0.30%
$ 1.73 million $ 2,531
Jan 18, 4 PM $ 0.0174
+0.00%
$ 1.74 million $ 1,792
Jan 18, 3 PM $ 0.0174
+0.00%
$ 1.74 million $ 1,646
Jan 18, 2 AM $ 0.0171
+0.07%
$ 1.71 million $ 13,240
Jan 17, 10 PM $ 0.0171
-0.05%
$ 1.71 million $ 13,167
Jan 17, 9 PM $ 0.0171
+0.00%
$ 1.71 million $ 13,108
Jan 17, 8 PM $ 0.0173
+0.00%
$ 1.73 million $ 12,243
Jan 17, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 10,699
Jan 17, 4 PM $ 0.0171
-1.39%
$ 1.71 million $ 10,356
Jan 17, 3 PM $ 0.0173
+0.00%
$ 1.73 million $ 7,994
Jan 17, 2 PM $ 0.0174
-0.25%
$ 1.74 million $ 6,999
Jan 17, 1 PM $ 0.0175
+0.00%
$ 1.75 million $ 6,612
Jan 17, 9 AM $ 0.0176
+0.00%
$ 1.76 million $ 5,491
Jan 17, 6 AM $ 0.0178
+0.00%
$ 1.78 million $ 4,294
Jan 17, 5 AM $ 0.018
+0.00%
$ 1.8 million $ 2,747
Jan 17, 3 AM $ 0.0181
+0.00%
$ 1.81 million $ 12,078
Jan 17, 2 AM $ 0.018
+0.58%
$ 1.8 million $ 11,480
Jan 16, 11 PM $ 0.0178
+0.00%
$ 1.78 million $ 10,563
Jan 16, 10 PM $ 0.0178
-0.21%
$ 1.78 million $ 10,584
Jan 16, 8 PM $ 0.0177
+0.00%
$ 1.77 million $ 9,968
Jan 16, 4 PM $ 0.0179
-1.17%
$ 1.79 million $ 8,879
Jan 16, 3 PM $ 0.0183
+0.00%
$ 1.83 million $ 8,204
Jan 16, 12 PM $ 0.0189
+0.00%
$ 1.89 million $ 4,942
Jan 16, 11 AM $ 0.0189
-0.10%
$ 1.89 million $ 4,944
Jan 16, 9 AM $ 0.019
-0.47%
$ 1.9 million $ 4,207
Jan 16, 8 AM $ 0.0191
+0.16%
$ 1.91 million $ 4,219
Jan 16, 7 AM $ 0.0191
+0.00%
$ 1.91 million $ 3,031
Jan 15, 9 PM $ 0.0192
+0.85%
$ 1.92 million $ 18,636
Jan 15, 8 PM $ 0.0191
-3.37%
$ 1.91 million $ 18,144
Jan 15, 7 PM $ 0.0199
+0.00%
$ 1.99 million $ 14,262
Jan 15, 6 PM $ 0.0199
-0.40%
$ 1.99 million $ 14,299
Jan 15, 5 PM $ 0.0202
+0.73%
$ 2.02 million $ 13,941
Jan 15, 4 PM $ 0.0201
+0.63%
$ 2.01 million $ 13,228
Jan 15, 3 PM $ 0.0204
+0.06%
$ 2.04 million $ 10,575