Eagle AI Historical Data

EAI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $0.00965
+0.93%
$964,610 $7,364
Feb 27, 7 PM $0.0099
+3.01%
$989,677 $6,246
Feb 27, 6 PM $0.00959
-0.91%
$958,740 $4,285
Feb 27, 3 PM $0.0099
+0.28%
$989,972 $3,527
Feb 25, 10 PM $0.0114
+0.00%
$1.14 million $2,693
Feb 25, 8 PM $0.0112
+0.00%
$1.12 million $2,385
Feb 24, 10 PM $0.0102
+0.00%
$1.02 million $13,666
Feb 24, 9 PM $0.00976
+0.00%
$975,646 $13,797
Feb 24, 5 PM $0.00996
+0.00%
$996,143 $9,997
Feb 24, 1 PM $0.00968
+0.00%
$968,310 $8,489
Feb 24, 12 PM $0.00965
+0.00%
$965,278 $8,774
Feb 23, 10 PM $0.0103
+0.00%
$1.03 million $5,595
Feb 23, 9 PM $0.0103
+0.00%
$1.03 million $5,798
Feb 23, 4 PM $0.0108
+0.00%
$1.08 million $3,145
Feb 23, 3 PM $0.011
+0.00%
$1.1 million $3,064
Feb 23, 6 AM $0.0106
+0.00%
$1.06 million $1,081
Feb 22, 8 PM $0.0114
-0.03%
$1.14 million $4,448
Feb 22, 7 PM $0.0114
+0.00%
$1.14 million $4,398
Feb 22, 5 PM $0.0114
+0.00%
$1.14 million $4,318
Feb 22, 4 PM $0.0114
+0.00%
$1.14 million $4,275
Feb 22, 3 PM $0.0116
+0.00%
$1.16 million $3,118
Feb 22, 2 PM $0.0117
+0.00%
$1.17 million $2,768
Feb 22, 5 AM $0.0113
+0.00%
$1.13 million $530
Feb 21, 10 PM $0.0114
-0.18%
$1.14 million $4,195
Feb 21, 9 PM $0.0116
+0.00%
$1.16 million $3,072
Feb 21, 8 PM $0.0116
+0.00%
$1.16 million $2,986
Feb 21, 11 AM $0.0102
+0.00%
$1.02 million $22,112
Feb 20, 9 PM $0.0114
+0.00%
$1.14 million $14,919
Feb 20, 5 PM $0.0115
+0.00%
$1.15 million $12,340
Feb 20, 4 PM $0.0115
+0.99%
$1.15 million $12,070
Feb 20, 1 PM $0.0114
-3.64%
$1.14 million $10,096
Feb 20, 12 PM $0.0119
+0.00%
$-- $9,534
Feb 20, 11 AM $0.0121
+0.00%
$1.21 million $8,752
Feb 20, 10 AM $0.012
+0.00%
$1.2 million $8,334
Feb 20, 8 AM $0.012
-0.54%
$1.2 million $8,055
Feb 20, 7 AM $0.012
+0.00%
$1.2 million $7,308
Feb 20, 1 AM $0.0117
-0.04%
$1.17 million $5,909
Feb 19, 8 AM $0.0104
+0.00%
$1.04 million $8,274
Feb 17, 4 PM $0.0101
+2.05%
$1.01 million $2,137
Feb 17, 3 PM $0.00994
+0.19%
$993,859 $2,034
Feb 17, 4 AM $0.0101
+0.00%
$1.01 million $1,110
Feb 17, 3 AM $0.0102
+0.00%
$1.02 million $1,111
Feb 17, 1 AM $0.0103
+0.32%
$1.03 million $1,827
Feb 16, 10 PM $0.0102
+0.00%
$1.02 million $1,719
Feb 16, 9 PM $0.0102
+0.82%
$1.02 million $1,414
Feb 16, 8 PM $0.0101
-0.03%
$1.01 million $314
Feb 16, 5 PM $0.0101
-0.10%
$1.01 million $88
Feb 16, 4 AM $0.00909
+0.00%
$908,739 $494
Feb 16, 3 AM $0.00912
+0.00%
$912,094 $3,083
Feb 15, 9 PM $0.0092
+0.01%
$919,603 $2,621