Eagle AI Historical Data

EAI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $0.00924
+0.00%
$923,821 $2,283
Feb 15, 5 PM $0.00937
-0.93%
$936,697 $2,140
Feb 15, 4 PM $0.00944
+0.00%
$944,199 $1,838
Feb 15, 11 AM $0.00974
-0.60%
$973,554 $899
Feb 15, 8 AM $0.00992
+0.00%
$991,913 $653
Feb 15, 5 AM $0.00987
+0.05%
$987,102 $381
Feb 15, 1 AM $0.00982
+0.31%
$981,505 $844
Feb 15, 12 AM $0.00978
-0.20%
$979,731 $702
Feb 14, 3 PM $0.00973
+0.00%
$973,239 $468
Feb 14, 8 AM $0.00986
+0.07%
$986,081 $406
Feb 13, 11 PM $0.00972
+0.00%
$972,448 $5,354
Feb 13, 9 PM $0.00975
-0.05%
$974,675 $5,324
Feb 13, 7 PM $0.00973
+1.17%
$972,650 $5,029
Feb 13, 6 PM $0.00971
+0.01%
$970,974 $3,979
Feb 13, 5 PM $0.00971
+1.90%
$970,750 $3,796
Feb 13, 2 PM $0.0091
+0.00%
$910,410 $2,452
Feb 13, 1 PM $0.00905
+0.00%
$904,602 $2,418
Feb 13, 11 AM $0.00902
-0.26%
$902,467 $2,353
Feb 12, 7 PM $0.00882
+0.00%
$881,628 $9,873
Feb 12, 4 PM $0.00884
-3.18%
$884,300 $8,392
Feb 12, 3 PM $0.00928
-0.33%
$927,921 $6,459
Feb 12, 1 AM $0.00909
+1.62%
$908,843 $11,879
Feb 12, 12 AM $0.00941
+0.00%
$940,760 $8,982
Feb 11, 8 PM $0.00947
+0.00%
$946,521 $8,905
Feb 11, 6 PM $0.0095
+0.00%
$950,318 $8,567
Feb 11, 11 AM $0.00961
+1.24%
$961,424 $6,844
Feb 11, 8 AM $0.00991
-2.13%
$991,228 $4,449
Feb 11, 7 AM $0.0101
+0.00%
$1.01 million $3,376
Feb 11, 6 AM $0.0102
-0.06%
$1.02 million $3,376
Feb 11, 5 AM $0.0103
-1.90%
$1.03 million $3,363
Feb 10, 9 PM $0.011
+0.21%
$1.1 million $2,324
Feb 10, 8 PM $0.011
+0.00%
$1.1 million $2,000
Feb 10, 7 PM $0.011
+0.00%
$1.1 million $1,977
Feb 10, 8 AM $0.0109
+0.00%
$1.09 million $4,766
Feb 10, 4 AM $0.0112
-0.13%
$1.12 million $4,539
Feb 10, 1 AM $0.0112
+0.00%
$1.12 million $3,517
Feb 10, 12 AM $0.0112
-1.00%
$1.12 million $3,523
Feb 9, 11 PM $0.0114
+0.00%
$1.14 million $3,141
Feb 9, 9 PM $0.0113
+0.00%
$1.13 million $3,079
Feb 9, 4 PM $0.0111
-0.18%
$1.11 million $2,516
Feb 9, 3 PM $0.0112
+2.07%
$1.12 million $2,268
Feb 9, 1 PM $0.0113
+0.00%
$1.13 million $918
Feb 9, 8 AM $0.0115
+0.00%
$1.15 million $529
Feb 9, 7 AM $0.0116
+0.00%
$1.16 million $528
Feb 8, 2 PM $0.0119
+0.00%
$1.19 million $4,758
Feb 8, 1 PM $0.0119
+0.00%
$1.19 million $4,602
Feb 8, 12 PM $0.0118
+0.00%
$1.18 million $4,046
Feb 8, 10 AM $0.0117
+0.21%
$1.17 million $3,954
Feb 8, 8 AM $0.0115
+0.00%
$1.15 million $2,883
Feb 8, 7 AM $0.0112
+0.00%
$1.12 million $1,294