Eagle AI Historical Data

EAI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0369
+0.79%
$ 3.69 million $ 137,812
Dec 26, 3 AM $ 0.0369
-0.59%
$ 3.69 million $ 138,373
Dec 26, 2 AM $ 0.0369
+1.65%
$ 3.69 million $ 138,504
Dec 26, 1 AM $ 0.0363
+0.64%
$ 3.63 million $ 140,715
Dec 26, 12 AM $ 0.0361
+0.17%
$ 3.61 million $ 142,569
Dec 25, 11 PM $ 0.0361
-0.58%
$ 3.61 million $ 142,406
Dec 25, 10 PM $ 0.0363
-1.04%
$ 3.63 million $ 140,594
Dec 25, 9 PM $ 0.0366
-0.52%
$ 3.66 million $ 143,058
Dec 25, 8 PM $ 0.0369
+0.03%
$ 3.69 million $ 144,193
Dec 25, 7 PM $ 0.0368
-1.07%
$ 3.68 million $ 144,383
Dec 25, 6 PM $ 0.0372
+0.70%
$ 3.72 million $ 149,086
Dec 25, 5 PM $ 0.037
-0.05%
$ 3.7 million $ 147,260
Dec 25, 4 PM $ 0.037
-0.40%
$ 3.71 million $ 148,930
Dec 25, 3 PM $ 0.0372
+1.39%
$ 3.72 million $ 151,051
Dec 25, 2 PM $ 0.0367
-0.08%
$ 3.67 million $ 153,953
Dec 25, 1 PM $ 0.0366
+1.38%
$ 3.66 million $ 152,198
Dec 25, 12 PM $ 0.0361
-0.41%
$ 3.61 million $ 148,877
Dec 25, 11 AM $ 0.0362
+4.77%
$ 3.62 million $ 147,180
Dec 25, 10 AM $ 0.0347
-0.57%
$ 3.46 million $ 151,516
Dec 25, 9 AM $ 0.0348
-0.29%
$ 3.48 million $ 152,492
Dec 25, 8 AM $ 0.0348
-0.97%
$ 3.48 million $ 155,476
Dec 25, 7 AM $ 0.0351
-0.20%
$ 3.51 million $ 155,186
Dec 25, 6 AM $ 0.035
-0.23%
$ 3.5 million $ 154,347
Dec 25, 5 AM $ 0.035
-0.99%
$ 3.5 million $ 155,740
Dec 25, 4 AM $ 0.0354
+0.57%
$ 3.54 million $ 153,106
Dec 25, 3 AM $ 0.0351
-1.01%
$ 3.51 million $ 152,263
Dec 25, 2 AM $ 0.0355
+0.71%
$ 3.55 million $ 151,886
Dec 25, 1 AM $ 0.0352
+0.17%
$ 3.52 million $ 151,727
Dec 25, 12 AM $ 0.0352
+0.09%
$ 3.52 million $ 153,697
Dec 24, 11 PM $ 0.0352
-0.31%
$ 3.52 million $ 154,718
Dec 24, 10 PM $ 0.0353
+0.74%
$ 3.53 million $ 154,039
Dec 24, 9 PM $ 0.0351
+0.11%
$ 3.51 million $ 150,132
Dec 24, 8 PM $ 0.0351
+0.29%
$ 3.51 million $ 149,709
Dec 24, 7 PM $ 0.0351
-1.77%
$ 3.51 million $ 149,519
Dec 24, 6 PM $ 0.0357
+0.39%
$ 3.57 million $ 147,426
Dec 24, 5 PM $ 0.0355
-0.53%
$ 3.55 million $ 149,183
Dec 24, 4 PM $ 0.0356
+0.88%
$ 3.56 million $ 148,149
Dec 24, 3 PM $ 0.0353
-0.06%
$ 3.53 million $ 145,753
Dec 24, 2 PM $ 0.0352
-0.68%
$ 3.52 million $ 143,502
Dec 24, 1 PM $ 0.0353
-0.59%
$ 3.54 million $ 146,396
Dec 24, 12 PM $ 0.0355
+0.79%
$ 3.55 million $ 147,820
Dec 24, 11 AM $ 0.0353
+0.00%
$ 3.53 million $ 148,317
Dec 24, 10 AM $ 0.0353
+0.60%
$ 3.54 million $ 146,120
Dec 24, 9 AM $ 0.0352
-0.51%
$ 3.52 million $ 147,887
Dec 24, 8 AM $ 0.0353
-0.31%
$ 3.53 million $ 146,239
Dec 24, 7 AM $ 0.0355
-0.11%
$ 3.55 million $ 146,719
Dec 24, 6 AM $ 0.0356
+0.42%
$ 3.56 million $ 146,446
Dec 24, 5 AM $ 0.0353
-2.05%
$ 3.53 million $ 145,256
Dec 24, 4 AM $ 0.0361
-0.08%
$ 3.61 million $ 145,163
Dec 24, 3 AM $ 0.0361
+0.22%
$ 3.6 million $ 146,732