Eagle AI Historical Data

EAI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0214
-3.09%
$ 2.14 million $ 272,782
Jan 13, 9 AM $ 0.022
-0.01%
$ 2.2 million $ 273,476
Jan 13, 8 AM $ 0.0221
-0.94%
$ 2.21 million $ 276,294
Jan 13, 7 AM $ 0.0223
-0.10%
$ 2.23 million $ 273,396
Jan 13, 6 AM $ 0.0223
-1.35%
$ 2.23 million $ 271,832
Jan 13, 5 AM $ 0.0226
+1.88%
$ 2.26 million $ 274,281
Jan 13, 4 AM $ 0.0222
+0.26%
$ 2.22 million $ 271,127
Jan 13, 3 AM $ 0.0221
+0.33%
$ 2.21 million $ 269,233
Jan 13, 2 AM $ 0.022
-0.05%
$ 2.2 million $ 268,372
Jan 13, 1 AM $ 0.0221
-8.16%
$ 2.21 million $ 279,082
Jan 13, 12 AM $ 0.0241
+0.25%
$ 2.41 million $ 271,530
Jan 12, 11 PM $ 0.024
-0.21%
$ 2.4 million $ 271,699
Jan 12, 10 PM $ 0.0241
+0.33%
$ 2.41 million $ 271,891
Jan 12, 9 PM $ 0.0239
-0.61%
$ 2.4 million $ 271,359
Jan 12, 8 PM $ 0.0241
-2.52%
$ 2.41 million $ 274,941
Jan 12, 7 PM $ 0.0247
-1.53%
$ 2.47 million $ 271,375
Jan 12, 6 PM $ 0.025
-0.20%
$ 2.5 million $ 273,218
Jan 12, 5 PM $ 0.025
-0.95%
$ 2.5 million $ 272,820
Jan 12, 4 PM $ 0.0254
+0.48%
$ 2.54 million $ 278,442
Jan 12, 3 PM $ 0.0252
+1.11%
$ 2.52 million $ 278,537
Jan 12, 2 PM $ 0.025
-2.39%
$ 2.5 million $ 274,650
Jan 12, 1 PM $ 0.0256
-0.27%
$ 2.56 million $ 277,141
Jan 12, 12 PM $ 0.0257
-1.46%
$ 2.57 million $ 275,884
Jan 12, 11 AM $ 0.026
-0.08%
$ 2.6 million $ 281,318
Jan 12, 10 AM $ 0.026
-0.08%
$ 2.6 million $ 283,366
Jan 12, 9 AM $ 0.026
+0.87%
$ 2.6 million $ 279,408
Jan 12, 8 AM $ 0.0257
-0.50%
$ 2.57 million $ 149,544
Jan 12, 7 AM $ 0.0259
-0.58%
$ 2.59 million $ 148,574
Jan 12, 6 AM $ 0.0261
-0.27%
$ 2.61 million $ 152,347
Jan 12, 5 AM $ 0.0262
+0.31%
$ 2.62 million $ 150,170
Jan 12, 4 AM $ 0.0262
+0.61%
$ 2.62 million $ 151,967
Jan 12, 3 AM $ 0.026
-0.08%
$ 2.6 million $ 150,939
Jan 12, 2 AM $ 0.026
+0.81%
$ 2.6 million $ 149,233
Jan 12, 1 AM $ 0.0258
+0.51%
$ 2.58 million $ 150,691
Jan 12, 12 AM $ 0.0256
-0.89%
$ 2.56 million $ 151,203
Jan 11, 11 PM $ 0.0259
+0.47%
$ 2.59 million $ 152,098
Jan 11, 10 PM $ 0.0257
-0.66%
$ 2.57 million $ 151,276
Jan 11, 9 PM $ 0.0259
+0.43%
$ 2.58 million $ 149,404
Jan 11, 8 PM $ 0.0257
+0.27%
$ 2.57 million $ 144,948
Jan 11, 7 PM $ 0.0257
-0.77%
$ 2.57 million $ 146,261
Jan 11, 6 PM $ 0.0258
-0.23%
$ 2.58 million $ 145,933
Jan 11, 5 PM $ 0.0257
+0.00%
$ 2.57 million $ 148,075
Jan 11, 4 PM $ 0.0258
+0.78%
$ 2.58 million $ 149,195
Jan 11, 3 PM $ 0.0256
-1.84%
$ 2.56 million $ 146,996
Jan 11, 2 PM $ 0.026
-0.65%
$ 2.6 million $ 146,759
Jan 11, 1 PM $ 0.0262
-0.08%
$ 2.62 million $ 144,919
Jan 11, 12 PM $ 0.0262
+0.50%
$ 2.63 million $ 143,926
Jan 11, 11 AM $ 0.0262
-0.04%
$ 2.62 million $ 141,910
Jan 11, 10 AM $ 0.0262
-0.38%
$ 2.62 million $ 138,971
Jan 11, 9 AM $ 0.0263
+0.00%
$ 2.63 million $ 141,311