Eagle AI Historical Data

EAI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0362
-0.71%
$ 3.62 million $ 146,230
Dec 24, 1 AM $ 0.0364
-0.41%
$ 3.64 million $ 146,542
Dec 24, 12 AM $ 0.0364
-1.25%
$ 3.64 million $ 144,507
Dec 23, 11 PM $ 0.0369
-0.57%
$ 3.69 million $ 143,561
Dec 23, 10 PM $ 0.0375
-0.21%
$ 3.75 million $ 146,698
Dec 23, 9 PM $ 0.0375
+0.08%
$ 3.75 million $ 152,560
Dec 23, 8 PM $ 0.0376
+2.01%
$ 3.75 million $ 150,366
Dec 23, 7 PM $ 0.0368
+0.14%
$ 3.68 million $ 152,106
Dec 23, 6 PM $ 0.0366
+0.77%
$ 3.66 million $ 151,491
Dec 23, 5 PM $ 0.0366
-1.14%
$ 3.66 million $ 151,177
Dec 23, 4 PM $ 0.0369
+1.26%
$ 3.69 million $ 151,758
Dec 23, 3 PM $ 0.0366
-3.05%
$ 3.66 million $ 149,789
Dec 23, 2 PM $ 0.0378
-0.94%
$ 3.78 million $ 151,728
Dec 23, 1 PM $ 0.0382
-0.96%
$ 3.82 million $ 149,751
Dec 23, 12 PM $ 0.0386
-0.39%
$ 3.86 million $ 149,715
Dec 23, 11 AM $ 0.0387
+0.28%
$ 3.87 million $ 148,795
Dec 23, 10 AM $ 0.0386
-0.08%
$ 3.86 million $ 146,919
Dec 23, 9 AM $ 0.0386
-0.39%
$ 3.86 million $ 142,595
Dec 23, 8 AM $ 0.0387
-0.18%
$ 3.88 million $ 143,313
Dec 23, 7 AM $ 0.0387
+0.44%
$ 3.87 million $ 140,674
Dec 23, 6 AM $ 0.0386
-1.23%
$ 3.86 million $ 142,146
Dec 23, 5 AM $ 0.0391
-0.79%
$ 3.9 million $ 141,402
Dec 23, 4 AM $ 0.0393
+0.33%
$ 3.93 million $ 142,977
Dec 23, 3 AM $ 0.0392
-0.08%
$ 3.92 million $ 139,970
Dec 23, 2 AM $ 0.0392
-2.85%
$ 3.92 million $ 139,411
Dec 23, 1 AM $ 0.0404
+1.64%
$ 4.04 million $ 138,828
Dec 23, 12 AM $ 0.0397
+0.68%
$ 3.97 million $ 138,435
Dec 22, 11 PM $ 0.0395
+0.05%
$ 3.95 million $ 140,498
Dec 22, 10 PM $ 0.0394
-1.87%
$ 3.94 million $ 137,582
Dec 22, 9 PM $ 0.0403
+0.12%
$ 4.03 million $ 134,584
Dec 22, 8 PM $ 0.0402
-0.47%
$ 4.02 million $ 135,558
Dec 22, 7 PM $ 0.0405
-1.84%
$ 4.05 million $ 137,292
Dec 22, 6 PM $ 0.0412
-0.53%
$ 4.12 million $ 138,171
Dec 22, 5 PM $ 0.0415
-0.67%
$ 4.15 million $ 138,038
Dec 22, 4 PM $ 0.0418
+0.46%
$ 4.18 million $ 137,084
Dec 22, 3 PM $ 0.0416
-1.28%
$ 4.17 million $ 137,724
Dec 22, 2 PM $ 0.0421
-0.50%
$ 4.21 million $ 136,957
Dec 22, 1 PM $ 0.0424
-0.33%
$ 4.24 million $ 134,093
Dec 22, 12 PM $ 0.0426
+0.47%
$ 4.26 million $ 132,652
Dec 22, 11 AM $ 0.0425
-0.89%
$ 4.25 million $ 131,935
Dec 22, 10 AM $ 0.043
+0.21%
$ 4.3 million $ 132,078
Dec 22, 9 AM $ 0.0428
-0.09%
$ 4.28 million $ 135,065
Dec 22, 8 AM $ 0.043
+0.00%
$ 4.3 million $ 135,219
Dec 22, 7 AM $ 0.0429
+0.33%
$ 4.29 million $ 137,648
Dec 22, 6 AM $ 0.0428
-0.37%
$ 4.28 million $ 139,006
Dec 22, 5 AM $ 0.0429
-0.39%
$ 4.29 million $ 139,460
Dec 22, 4 AM $ 0.0431
+0.68%
$ 4.31 million $ 140,561
Dec 22, 3 AM $ 0.0428
+0.78%
$ 4.28 million $ 142,817
Dec 22, 2 AM $ 0.0424
-0.61%
$ 4.24 million $ 142,905
Dec 22, 1 AM $ 0.0428
+0.09%
$ 4.28 million $ 143,340