Eagle AI Historical Data

EAI Page 23
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $0.0114
+0.00%
$1.14 million $5,620
Feb 7, 4 AM $0.0116
+0.00%
$1.16 million $3,736
Feb 7, 2 AM $0.0114
+0.00%
$1.14 million $12,718
Feb 7, 1 AM $0.0114
+0.69%
$1.14 million $12,002
Feb 6, 11 PM $0.0115
+0.57%
$1.15 million $12,009
Feb 6, 10 PM $0.0114
+0.00%
$1.14 million $11,352
Feb 6, 9 PM $0.0114
-1.90%
$1.14 million $11,556
Feb 6, 7 PM $0.0116
+0.78%
$1.16 million $10,161
Feb 6, 6 PM $0.0118
+0.00%
$1.18 million $9,962
Feb 6, 5 PM $0.0117
+0.37%
$1.17 million $9,946
Feb 6, 4 PM $0.0115
+1.06%
$1.15 million $5,939
Feb 6, 2 PM $0.0112
+0.00%
$1.12 million $4,353
Feb 6, 10 AM $0.0109
+0.00%
$1.09 million $3,580
Feb 6, 9 AM $0.0107
+0.73%
$1.07 million $3,437
Feb 6, 7 AM $0.0108
-0.37%
$1.08 million $3,454
Feb 6, 6 AM $0.0111
+0.34%
$1.11 million $3,182
Feb 6, 2 AM $0.0104
+0.00%
$1.04 million $16,696
Feb 5, 11 PM $0.0102
+1.63%
$1.02 million $15,758
Feb 5, 9 PM $0.0101
-1.25%
$1.01 million $15,729
Feb 5, 8 PM $0.0102
+0.00%
$1.02 million $14,761
Feb 5, 7 PM $0.0102
-0.52%
$1.02 million $14,836
Feb 5, 5 PM $0.0102
+0.00%
$1.02 million $13,204
Feb 5, 4 PM $0.0101
-1.39%
$1.01 million $12,652
Feb 5, 3 PM $0.0101
+0.00%
$1.01 million $12,331
Feb 5, 11 AM $0.0103
+0.00%
$1.03 million $9,321
Feb 5, 8 AM $0.0104
+5.24%
$1.04 million $9,093
Feb 5, 7 AM $0.0101
+0.00%
$1.01 million $194
Feb 5, 5 AM $0.0102
+0.00%
$1.02 million $129
Feb 5, 4 AM $0.0101
+0.00%
$1.01 million $30
Feb 4, 3 PM $0.0105
-1.17%
$1.05 million $9,377
Feb 4, 11 AM $0.0112
-0.38%
$1.12 million $8,584
Feb 4, 10 AM $0.0112
+0.00%
$1.12 million $8,431
Feb 4, 7 AM $0.0114
+0.67%
$1.14 million $8,115
Feb 4, 6 AM $0.0113
+0.00%
$1.13 million $7,616
Feb 4, 5 AM $0.0113
+0.00%
$1.13 million $7,577
Feb 4, 2 AM $0.0113
+0.44%
$1.13 million $24,264
Feb 4, 1 AM $0.0113
+10.23%
$1.13 million $24,234
Feb 3, 11 PM $0.0102
+0.00%
$1.02 million $16,518
Feb 3, 10 PM $0.0104
+0.00%
$1.04 million $16,531
Feb 3, 9 PM $0.0104
-0.75%
$1.04 million $16,654
Feb 3, 7 PM $0.00977
+3.10%
$977,443 $14,551
Feb 3, 1 PM $0.0104
-0.08%
$1.04 million $14,867
Feb 3, 12 PM $0.0104
+0.00%
$1.04 million $13,479
Feb 2, 1 PM $0.00905
+1.69%
$905,219 $9,799
Feb 2, 5 AM $0.00799
+0.00%
$798,803 $4,571
Feb 2, 3 AM $0.00788
+2.00%
$787,746 $3,428
Feb 1, 11 PM $0.00826
+0.00%
$825,998 $11,534
Feb 1, 10 PM $0.00829
+1.86%
$829,181 $11,197
Feb 1, 9 PM $0.0083
-1.22%
$830,342 $9,435
Feb 1, 8 PM $0.00854
+0.07%
$854,200 $8,342