Eagle AI Historical Data

EAI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0429
+0.73%
$ 4.29 million $ 143,024
Dec 21, 11 PM $ 0.0426
+0.45%
$ 4.26 million $ 141,410
Dec 21, 10 PM $ 0.0425
+0.78%
$ 4.25 million $ 141,664
Dec 21, 9 PM $ 0.0423
-0.12%
$ 4.22 million $ 141,787
Dec 21, 8 PM $ 0.0423
-0.35%
$ 4.23 million $ 142,099
Dec 21, 7 PM $ 0.0423
-0.05%
$ 4.23 million $ 139,914
Dec 21, 6 PM $ 0.0423
-0.14%
$ 4.23 million $ 137,944
Dec 21, 5 PM $ 0.0424
+0.33%
$ 4.24 million $ 139,850
Dec 21, 4 PM $ 0.0422
+0.24%
$ 4.22 million $ 138,869
Dec 21, 3 PM $ 0.0421
+0.12%
$ 4.21 million $ 141,119
Dec 21, 2 PM $ 0.042
+0.33%
$ 4.2 million $ 141,605
Dec 21, 1 PM $ 0.0419
-1.30%
$ 4.19 million $ 144,162
Dec 21, 12 PM $ 0.0424
-1.71%
$ 4.24 million $ 147,752
Dec 21, 11 AM $ 0.0432
+0.12%
$ 4.32 million $ 147,103
Dec 21, 10 AM $ 0.043
-0.55%
$ 4.3 million $ 146,577
Dec 21, 9 AM $ 0.0432
+0.14%
$ 4.32 million $ 147,021
Dec 21, 8 AM $ 0.0432
+0.77%
$ 4.32 million $ 147,074
Dec 21, 7 AM $ 0.0428
+0.12%
$ 4.28 million $ 147,484
Dec 21, 6 AM $ 0.0426
-0.04%
$ 4.26 million $ 144,547
Dec 21, 5 AM $ 0.0427
-0.33%
$ 4.27 million $ 145,673
Dec 21, 4 AM $ 0.0428
-0.16%
$ 4.28 million $ 144,594
Dec 21, 3 AM $ 0.0429
+0.70%
$ 4.29 million $ 144,138
Dec 21, 2 AM $ 0.0427
-0.54%
$ 4.27 million $ 146,481
Dec 21, 1 AM $ 0.0427
-0.47%
$ 4.27 million $ 144,596
Dec 21, 12 AM $ 0.0428
-0.40%
$ 4.28 million $ 143,903
Dec 20, 11 PM $ 0.043
-0.19%
$ 4.3 million $ 144,519
Dec 20, 10 PM $ 0.0431
-0.21%
$ 4.31 million $ 144,554
Dec 20, 9 PM $ 0.0432
+0.37%
$ 4.32 million $ 145,229
Dec 20, 8 PM $ 0.0431
+0.63%
$ 4.31 million $ 142,682
Dec 20, 7 PM $ 0.0429
-0.16%
$ 4.29 million $ 145,644
Dec 20, 6 PM $ 0.043
+0.09%
$ 4.3 million $ 148,282
Dec 20, 5 PM $ 0.0429
-0.30%
$ 4.29 million $ 147,399
Dec 20, 4 PM $ 0.0431
-0.32%
$ 4.31 million $ 149,462
Dec 20, 3 PM $ 0.0432
+0.37%
$ 4.32 million $ 148,061
Dec 20, 2 PM $ 0.0431
-0.07%
$ 4.31 million $ 146,147
Dec 20, 1 PM $ 0.0431
-0.25%
$ 4.31 million $ 146,216
Dec 20, 12 PM $ 0.0432
-0.09%
$ 4.32 million $ 144,025
Dec 20, 11 AM $ 0.0432
+0.16%
$ 4.33 million $ 143,886
Dec 20, 10 AM $ 0.0432
-0.44%
$ 4.32 million $ 145,863
Dec 20, 9 AM $ 0.0434
+0.58%
$ 4.34 million $ 145,269
Dec 20, 8 AM $ 0.0433
-0.48%
$ 4.33 million $ 145,589
Dec 20, 7 AM $ 0.0435
+0.72%
$ 4.35 million $ 143,175
Dec 20, 6 AM $ 0.0432
-0.37%
$ 4.32 million $ 143,591
Dec 20, 5 AM $ 0.0435
-0.02%
$ 4.35 million $ 143,721
Dec 20, 4 AM $ 0.0435
+0.53%
$ 4.35 million $ 141,742
Dec 20, 3 AM $ 0.0434
-0.21%
$ 4.34 million $ 141,237
Dec 20, 2 AM $ 0.0435
+0.42%
$ 4.34 million $ 139,910
Dec 20, 1 AM $ 0.0433
+1.55%
$ 4.33 million $ 142,426
Dec 20, 12 AM $ 0.0427
-0.23%
$ 4.27 million $ 139,466
Dec 19, 11 PM $ 0.0427
-0.44%
$ 4.27 million $ 138,868