Eagle AI Historical Data

EAI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0267
-1.58%
$ 2.67 million $ 141,860
Jan 9, 7 AM $ 0.0271
-0.77%
$ 2.71 million $ 139,304
Jan 9, 6 AM $ 0.0272
+0.11%
$ 2.73 million $ 138,481
Jan 9, 5 AM $ 0.0272
+0.07%
$ 2.72 million $ 137,914
Jan 9, 4 AM $ 0.0272
-0.29%
$ 2.72 million $ 139,373
Jan 9, 3 AM $ 0.0272
+1.45%
$ 2.72 million $ 138,101
Jan 9, 2 AM $ 0.0268
-0.22%
$ 2.68 million $ 138,293
Jan 9, 1 AM $ 0.0268
-0.41%
$ 2.68 million $ 139,344
Jan 9, 12 AM $ 0.027
+0.22%
$ 2.69 million $ 138,907
Jan 8, 11 PM $ 0.0269
-0.19%
$ 2.69 million $ 136,941
Jan 8, 10 PM $ 0.0268
-0.41%
$ 2.68 million $ 137,449
Jan 8, 9 PM $ 0.027
+0.26%
$ 2.7 million $ 138,798
Jan 8, 8 PM $ 0.0269
-0.11%
$ 2.69 million $ 138,487
Jan 8, 7 PM $ 0.027
+2.01%
$ 2.7 million $ 136,300
Jan 8, 6 PM $ 0.0264
-2.00%
$ 2.64 million $ 138,745
Jan 8, 5 PM $ 0.0271
+0.04%
$ 2.71 million $ 138,761
Jan 8, 4 PM $ 0.027
+0.45%
$ 2.7 million $ 136,398
Jan 8, 3 PM $ 0.0268
+0.34%
$ 2.68 million $ 141,175
Jan 8, 2 PM $ 0.0267
-0.71%
$ 2.67 million $ 140,920
Jan 8, 1 PM $ 0.0268
-0.33%
$ 2.68 million $ 142,317
Jan 8, 12 PM $ 0.0269
-1.03%
$ 2.69 million $ 140,734
Jan 8, 11 AM $ 0.0272
-0.55%
$ 2.72 million $ 141,715
Jan 8, 10 AM $ 0.0273
-0.18%
$ 2.73 million $ 138,534
Jan 8, 9 AM $ 0.0272
-0.18%
$ 2.72 million $ 140,330
Jan 8, 8 AM $ 0.0273
-0.18%
$ 2.73 million $ 140,200
Jan 8, 7 AM $ 0.0274
+0.70%
$ 2.74 million $ 140,464
Jan 8, 6 AM $ 0.0273
-1.44%
$ 2.73 million $ 139,632
Jan 8, 5 AM $ 0.0278
+0.76%
$ 2.78 million $ 140,011
Jan 8, 4 AM $ 0.0276
+0.22%
$ 2.76 million $ 141,025
Jan 8, 3 AM $ 0.0276
-1.11%
$ 2.76 million $ 142,599
Jan 8, 2 AM $ 0.0279
-0.46%
$ 2.79 million $ 144,234
Jan 8, 1 AM $ 0.0281
+0.65%
$ 2.81 million $ 144,040
Jan 8, 12 AM $ 0.028
+0.25%
$ 2.8 million $ 144,327
Jan 7, 11 PM $ 0.0279
+0.22%
$ 2.79 million $ 146,865
Jan 7, 10 PM $ 0.0278
+0.25%
$ 2.78 million $ 145,602
Jan 7, 9 PM $ 0.0278
+0.54%
$ 2.78 million $ 145,911
Jan 7, 8 PM $ 0.0276
-0.58%
$ 2.76 million $ 145,889
Jan 7, 7 PM $ 0.0278
+0.04%
$ 2.78 million $ 146,585
Jan 7, 6 PM $ 0.0276
-0.11%
$ 2.76 million $ 146,906
Jan 7, 5 PM $ 0.0276
-0.32%
$ 2.76 million $ 149,770
Jan 7, 4 PM $ 0.0278
-0.79%
$ 2.77 million $ 150,654
Jan 7, 3 PM $ 0.028
-0.39%
$ 2.8 million $ 148,225
Jan 7, 2 PM $ 0.0281
-0.95%
$ 2.81 million $ 149,338
Jan 7, 1 PM $ 0.0284
-0.11%
$ 2.83 million $ 151,085
Jan 7, 12 PM $ 0.0285
+0.88%
$ 2.85 million $ 151,434
Jan 7, 11 AM $ 0.0284
-0.60%
$ 2.84 million $ 149,716
Jan 7, 10 AM $ 0.0285
+0.49%
$ 2.85 million $ 150,684
Jan 7, 9 AM $ 0.0284
-1.70%
$ 2.84 million $ 152,288
Jan 7, 8 AM $ 0.0289
+0.24%
$ 2.89 million $ 154,029
Jan 7, 7 AM $ 0.0289
-0.17%
$ 2.88 million $ 155,626