Eagle AI Historical Data

EAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.129
-1.23%
$ 12.68 million $ 269,182
Sep 19, 2025 $ 0.13
-4.48%
$ 13.01 million $ 259,131
Sep 18, 2025 $ 0.135
+1.04%
$ 13.61 million $ 275,359
Sep 17, 2025 $ 0.131
-1.21%
$ 13.19 million $ 260,297
Sep 16, 2025 $ 0.131
-2.60%
$ 13.17 million $ 256,619
Sep 15, 2025 $ 0.134
-4.70%
$ 13.31 million $ 263,979
Sep 14, 2025 $ 0.141
+1.80%
$ 13.98 million $ 257,440
Sep 13, 2025 $ 0.138
-5.80%
$ 13.8 million $ 268,209
Sep 12, 2025 $ 0.147
+6.44%
$ 14.71 million $ 252,054
Sep 11, 2025 $ 0.138
+1.55%
$ 13.75 million $ 252,031
Sep 10, 2025 $ 0.135
-2.95%
$ 13.48 million $ 263,026
Sep 9, 2025 $ 0.138
-0.07%
$ 13.83 million $ 261,060
Sep 8, 2025 $ 0.138
-5.68%
$ 13.79 million $ 221,035
Sep 7, 2025 $ 0.147
+0.07%
$ 14.68 million $ 245,682
Sep 6, 2025 $ 0.145
+23.36%
$ 14.52 million $ 201,190
Sep 5, 2025 $ 0.118
+0.43%
$ 11.77 million $ 191,869
Sep 4, 2025 $ 0.117
-0.25%
$ 11.78 million $ 255,717
Sep 3, 2025 $ 0.118
+1.82%
$ 11.73 million $ 241,416
Sep 2, 2025 $ 0.114
-1.21%
$ 11.6 million $ 243,875
Sep 1, 2025 $ 0.116
-0.94%
$ 11.6 million $ 273,520
Aug 31, 2025 $ 0.121
-1.30%
$ 11.88 million $ 266,538
Aug 30, 2025 $ 0.122
+4.64%
$ 12.21 million $ 251,231
Aug 29, 2025 $ 0.117
-4.32%
$ 11.74 million $ 268,905
Aug 28, 2025 $ 0.124
-8.27%
$ 12.42 million $ 234,699
Aug 27, 2025 $ 0.138
+0.36%
$ 13.43 million $ 274,782
Aug 26, 2025 $ 0.136
+10.63%
$ 13.6 million $ 263,814
Aug 25, 2025 $ 0.127
-9.70%
$ 12.22 million $ 282,838
Aug 24, 2025 $ 0.138
-4.89%
$ 14.02 million $ 250,215
Aug 23, 2025 $ 0.142
-0.21%
$ 14.29 million $ 250,035
Aug 22, 2025 $ 0.14
+25.99%
$ 14.38 million $ 254,313
Aug 21, 2025 $ 0.115
-2.71%
$ 11.31 million $ 240,371
Aug 20, 2025 $ 0.118
+3.69%
$ 11.8 million $ 272,397
Aug 19, 2025 $ 0.114
-11.12%
$ 11.32 million $ 236,130
Aug 18, 2025 $ 0.128
-5.17%
$ 12.83 million $ 271,028
Aug 17, 2025 $ 0.136
-3.00%
$ 13.59 million $ 248,885
Aug 16, 2025 $ 0.14
+6.22%
$ 14.01 million $ 229,459
Aug 15, 2025 $ 0.132
-3.29%
$ 13.24 million $ 225,026
Aug 14, 2025 $ 0.138
-11.30%
$ 13.81 million $ 249,448
Aug 13, 2025 $ 0.155
+0.32%
$ 15.55 million $ 266,476
Aug 12, 2025 $ 0.154
+0.72%
$ 15.44 million $ 185,313
Aug 11, 2025 $ 0.153
-2.62%
$ 15.26 million $ 202,784
Aug 10, 2025 $ 0.155
+0.71%
$ 15.52 million $ 279,660
Aug 9, 2025 $ 0.153
+0.66%
$ 15.35 million $ 235,966
Aug 8, 2025 $ 0.152
+1.88%
$ 15.17 million $ 213,140
Aug 7, 2025 $ 0.147
+2.58%
$ 14.73 million $ 323,573
Aug 6, 2025 $ 0.142
+0.00%
$ 14.23 million $ 904,534
Aug 5, 2025 $ 0.143
-6.67%
$ 14.28 million $ 793,713
Aug 4, 2025 $ 0.154
+7.55%
$ 15.39 million $ 875,033
Aug 3, 2025 $ 0.144
+2.20%
$ 14.22 million $ 999,430
Aug 2, 2025 $ 0.14
+1.01%
$ 14.14 million $ 1.01 million