Eagle AI Historical Data

EAI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.0452
-6.54%
$4.52 million $160,526
Dec 10, 2025 $0.0484
+2.15%
$4.84 million $149,174
Dec 9, 2025 $0.0474
+9.22%
$4.74 million $145,509
Dec 8, 2025 $0.0435
+2.19%
$4.35 million $143,212
Dec 7, 2025 $0.0425
-3.56%
$4.25 million $144,119
Dec 6, 2025 $0.0441
-0.36%
$4.41 million $148,015
Dec 5, 2025 $0.0442
-6.74%
$4.42 million $145,902
Dec 4, 2025 $0.0473
+0.15%
$4.73 million $142,567
Dec 3, 2025 $0.0471
+15.56%
$4.72 million $148,571
Dec 2, 2025 $0.0407
+12.24%
$4.07 million $144,021
Dec 1, 2025 $0.0363
-9.50%
$3.63 million $147,348
Nov 30, 2025 $0.0408
+0.67%
$4.01 million $141,187
Nov 29, 2025 $0.0406
-3.10%
$4.05 million $119,182
Nov 28, 2025 $0.042
-0.94%
$4.18 million $148,608
Nov 27, 2025 $0.0424
-6.19%
$4.23 million $134,173
Nov 26, 2025 $0.0454
+11.82%
$4.54 million $139,557
Nov 25, 2025 $0.0421
-5.39%
$4.05 million $136,588
Nov 24, 2025 $0.0447
+2.29%
$4.44 million $137,350
Nov 23, 2025 $0.0446
-0.67%
$4.4 million $132,692
Nov 22, 2025 $0.0452
+0.44%
$4.49 million $151,161
Nov 21, 2025 $0.0439
-3.30%
$4.44 million $155,827
Nov 20, 2025 $0.0463
-5.70%
$4.51 million $139,409
Nov 19, 2025 $0.0491
-5.03%
$4.9 million $158,889
Nov 18, 2025 $0.0516
+15.18%
$5.18 million $154,880
Nov 17, 2025 $0.0448
+2.52%
$4.48 million $148,640
Nov 16, 2025 $0.0434
-6.87%
$4.4 million $151,263
Nov 15, 2025 $0.0467
+0.43%
$4.67 million $148,219
Nov 14, 2025 $0.0474
-7.42%
$4.69 million $140,581
Nov 13, 2025 $0.051
-9.25%
$5.12 million $144,642
Nov 12, 2025 $0.0567
+2.35%
$5.59 million $135,777
Nov 11, 2025 $0.0553
-6.59%
$5.53 million $129,473
Nov 10, 2025 $0.0593
-1.98%
$5.93 million $142,008
Nov 9, 2025 $0.0601
+5.25%
$6.01 million $146,885
Nov 8, 2025 $0.0572
-3.38%
$5.72 million $147,549
Nov 7, 2025 $0.0592
+7.05%
$5.92 million $141,504
Nov 6, 2025 $0.0555
+7.56%
$5.55 million $154,064
Nov 5, 2025 $0.0517
+0.00%
$5.17 million $146,729
Nov 4, 2025 $0.0519
-10.52%
$5.19 million $138,084
Nov 3, 2025 $0.0584
-9.32%
$5.84 million $134,470
Nov 2, 2025 $0.0644
-3.45%
$6.42 million $148,484
Nov 1, 2025 $0.0666
-1.33%
$6.66 million $148,400
Oct 31, 2025 $0.0681
+0.15%
$6.75 million $141,628
Oct 30, 2025 $0.0659
-10.10%
$6.8 million $149,023
Oct 29, 2025 $0.0731
-7.00%
$7.31 million $145,445
Oct 28, 2025 $0.0788
-8.90%
$7.88 million $134,077
Oct 27, 2025 $0.0867
-0.57%
$8.67 million $141,808
Oct 26, 2025 $0.0873
-0.11%
$8.73 million $148,518
Oct 25, 2025 $0.0874
+2.10%
$8.74 million $135,650
Oct 24, 2025 $0.0845
-4.95%
$8.59 million $146,753
Oct 23, 2025 $0.0896
+0.34%
$8.99 million $142,993