Eagle AI Historical Data

EAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.106
-4.05%
$ 10.65 million $ 243,614
Oct 3, 2025 $ 0.114
+0.27%
$ 11.25 million $ 279,181
Oct 2, 2025 $ 0.113
+2.35%
$ 11.31 million $ 258,712
Oct 1, 2025 $ 0.11
+2.60%
$ 11.05 million $ 269,674
Sep 30, 2025 $ 0.108
-1.82%
$ 10.73 million $ 277,581
Sep 29, 2025 $ 0.11
+5.17%
$ 10.99 million $ 279,893
Sep 28, 2025 $ 0.104
-1.52%
$ 10.39 million $ 250,326
Sep 27, 2025 $ 0.104
-1.79%
$ 10.43 million $ 248,659
Sep 26, 2025 $ 0.106
+2.42%
$ 10.57 million $ 253,573
Sep 25, 2025 $ 0.103
-6.76%
$ 10.14 million $ 239,959
Sep 24, 2025 $ 0.11
+0.36%
$ 11.03 million $ 259,837
Sep 23, 2025 $ 0.11
-1.79%
$ 10.97 million $ 260,322
Sep 22, 2025 $ 0.111
-8.75%
$ 11.2 million $ 249,046
Sep 21, 2025 $ 0.123
-3.83%
$ 12.1 million $ 243,364
Sep 20, 2025 $ 0.129
-1.23%
$ 12.68 million $ 269,182
Sep 19, 2025 $ 0.13
-4.48%
$ 13.01 million $ 259,131
Sep 18, 2025 $ 0.135
+1.04%
$ 13.61 million $ 275,359
Sep 17, 2025 $ 0.131
-1.21%
$ 13.19 million $ 260,297
Sep 16, 2025 $ 0.131
-2.60%
$ 13.17 million $ 256,619
Sep 15, 2025 $ 0.134
-4.70%
$ 13.31 million $ 263,979
Sep 14, 2025 $ 0.141
+1.80%
$ 13.98 million $ 257,440
Sep 13, 2025 $ 0.138
-5.80%
$ 13.8 million $ 268,209
Sep 12, 2025 $ 0.147
+6.44%
$ 14.71 million $ 252,054
Sep 11, 2025 $ 0.138
+1.55%
$ 13.75 million $ 252,031
Sep 10, 2025 $ 0.135
-2.95%
$ 13.48 million $ 263,026
Sep 9, 2025 $ 0.138
-0.07%
$ 13.83 million $ 261,060
Sep 8, 2025 $ 0.138
-5.68%
$ 13.79 million $ 221,035
Sep 7, 2025 $ 0.147
+0.07%
$ 14.68 million $ 245,682
Sep 6, 2025 $ 0.145
+23.36%
$ 14.52 million $ 201,190
Sep 5, 2025 $ 0.118
+0.43%
$ 11.77 million $ 191,869
Sep 4, 2025 $ 0.117
-0.25%
$ 11.78 million $ 255,717
Sep 3, 2025 $ 0.118
+1.82%
$ 11.73 million $ 241,416
Sep 2, 2025 $ 0.114
-1.21%
$ 11.6 million $ 243,875
Sep 1, 2025 $ 0.116
-0.94%
$ 11.6 million $ 273,520
Aug 31, 2025 $ 0.121
-1.30%
$ 11.88 million $ 266,538
Aug 30, 2025 $ 0.122
+4.64%
$ 12.21 million $ 251,231
Aug 29, 2025 $ 0.117
-4.32%
$ 11.74 million $ 268,905
Aug 28, 2025 $ 0.124
-8.27%
$ 12.42 million $ 234,699
Aug 27, 2025 $ 0.138
+0.36%
$ 13.43 million $ 274,782
Aug 26, 2025 $ 0.136
+10.63%
$ 13.6 million $ 263,814
Aug 25, 2025 $ 0.127
-9.70%
$ 12.22 million $ 282,838
Aug 24, 2025 $ 0.138
-4.89%
$ 14.02 million $ 250,215
Aug 23, 2025 $ 0.142
-0.21%
$ 14.29 million $ 250,035
Aug 22, 2025 $ 0.14
+25.99%
$ 14.38 million $ 254,313
Aug 21, 2025 $ 0.115
-2.71%
$ 11.31 million $ 240,371
Aug 20, 2025 $ 0.118
+3.69%
$ 11.8 million $ 272,397
Aug 19, 2025 $ 0.114
-11.12%
$ 11.32 million $ 236,130
Aug 18, 2025 $ 0.128
-5.17%
$ 12.83 million $ 271,028
Aug 17, 2025 $ 0.136
-3.00%
$ 13.59 million $ 248,885
Aug 16, 2025 $ 0.14
+6.22%
$ 14.01 million $ 229,459