Edelcoin Historical Data

EDLC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.639
-0.71%
$ 13.77 million $ 48
Mar 2, 2026 $ 0.644
+8.01%
$ 13.87 million $ 48
Mar 1, 2026 $ 0.596
-0.99%
$ 12.84 million $ 96
Feb 28, 2026 $ 0.602
+0.87%
$ 12.97 million $ 97
Feb 27, 2026 $ 0.597
-1.23%
$ 12.86 million $ 96
Feb 26, 2026 $ 0.604
-4.92%
$ 13.02 million $ 97
Feb 25, 2026 $ 0.635
+7.86%
$ 13.68 million $ 48
Feb 24, 2026 $ 0.589
-0.47%
$ 12.68 million $ 95
Feb 23, 2026 $ 0.591
-2.34%
$ 12.73 million $ 95
Feb 22, 2026 $ 0.605
-4.84%
$ 13.04 million $ 97
Feb 21, 2026 $ 0.636
+4.79%
$ 13.7 million $ 48
Feb 20, 2026 $ 0.607
+0.81%
$ 13.07 million $ 98
Feb 19, 2026 $ 0.602
+0.40%
$ 12.97 million $ 97
Feb 18, 2026 $ 0.6
-0.82%
$ 12.92 million $ 97
Feb 17, 2026 $ 0.605
-6.16%
$ 13.02 million $ 97
Feb 16, 2026 $ 0.644
+11.15%
$ 13.87 million $ 48
Feb 15, 2026 $ 0.579
-11.29%
$ 12.48 million $ 50
Feb 14, 2026 $ 0.653
+1.36%
$ 14.06 million $ 49
Feb 13, 2026 $ 0.644
+7.64%
$ 13.88 million $ 48
Feb 12, 2026 $ 0.598
-0.62%
$ 12.89 million $ 96
Feb 11, 2026 $ 0.602
-6.48%
$ 12.97 million $ 97
Feb 10, 2026 $ 0.644
+11.14%
$ 13.87 million $ 48
Feb 9, 2026 $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 8, 2026 $ 0.62
+7.02%
$ 13.35 million $ 100
Feb 7, 2026 $ 0.579
-12.20%
$ 12.48 million $ 50
Feb 6, 2026 $ 0.66
+13.07%
$ 14.22 million $ 49
Feb 5, 2026 $ 0.584
-14.65%
$ 12.59 million $ 94
Feb 4, 2026 $ 0.686
-3.11%
$ 14.78 million $ 51
Feb 3, 2026 $ 0.708
-3.80%
$ 15.26 million $ 53
Feb 2, 2026 $ 0.737
+27.23%
$ 15.87 million $ 55
Feb 1, 2026 $ 0.579
-21.32%
$ 12.48 million $ 50
Jan 31, 2026 $ 0.737
-6.48%
$ 15.87 million $ 55
Jan 30, 2026 $ 0.788
-0.53%
$ 16.98 million $ 59
Jan 29, 2026 $ 0.792
-5.14%
$ 17.07 million $ 59
Jan 28, 2026 $ 0.835
+0.03%
$ 17.99 million $ 63
Jan 27, 2026 $ 0.835
+1.05%
$ 17.99 million $ 63
Jan 26, 2026 $ 0.827
+2.03%
$ 17.82 million $ 62
Jan 25, 2026 $ 0.811
-2.95%
$ 17.47 million $ 61
Jan 24, 2026 $ 0.835
-0.29%
$ 18 million $ 63
Jan 23, 2026 $ 0.837
-0.01%
$ 18.04 million $ 63
Jan 22, 2026 $ 0.837
+0.06%
$ 18.04 million $ 63
Jan 21, 2026 $ 0.837
+1.12%
$ 18.02 million $ 63
Jan 20, 2026 $ 0.827
-4.53%
$ 17.82 million $ 62
Jan 19, 2026 $ 0.866
-1.01%
$ 18.66 million $ 65
Jan 18, 2026 $ 0.877
-1.47%
$ 18.89 million $ 66
Jan 17, 2026 $ 0.89
-0.43%
$ 19.17 million $ 67
Jan 16, 2026 $ 0.894
-0.04%
$ 19.25 million $ 67
Jan 15, 2026 $ 0.894
-1.37%
$ 19.26 million $ 67
Jan 14, 2026 $ 0.907
+1.64%
$ 19.54 million $ 68
Jan 13, 2026 $ 0.891
+4.40%
$ 19.2 million $ 67