Edelcoin Historical Data

EDLC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $0.639
-0.71%
$13.77 million $48
Mar 2, 2026 $0.644
+8.01%
$13.87 million $48
Mar 1, 2026 $0.596
-0.99%
$12.84 million $96
Feb 28, 2026 $0.602
+0.87%
$12.97 million $97
Feb 27, 2026 $0.597
-1.23%
$12.86 million $96
Feb 26, 2026 $0.604
-4.92%
$13.02 million $97
Feb 25, 2026 $0.635
+7.86%
$13.68 million $48
Feb 24, 2026 $0.589
-0.47%
$12.68 million $95
Feb 23, 2026 $0.591
-2.34%
$12.73 million $95
Feb 22, 2026 $0.605
-4.84%
$13.04 million $97
Feb 21, 2026 $0.636
+4.79%
$13.7 million $48
Feb 20, 2026 $0.607
+0.81%
$13.07 million $98
Feb 19, 2026 $0.602
+0.40%
$12.97 million $97
Feb 18, 2026 $0.6
-0.82%
$12.92 million $97
Feb 17, 2026 $0.605
-6.16%
$13.02 million $97
Feb 16, 2026 $0.644
+11.15%
$13.87 million $48
Feb 15, 2026 $0.579
-11.29%
$12.48 million $50
Feb 14, 2026 $0.653
+1.36%
$14.06 million $49
Feb 13, 2026 $0.644
+7.64%
$13.88 million $48
Feb 12, 2026 $0.598
-0.62%
$12.89 million $96
Feb 11, 2026 $0.602
-6.48%
$12.97 million $97
Feb 10, 2026 $0.644
+11.14%
$13.87 million $48
Feb 9, 2026 $0.579
+0.00%
$12.48 million $50
Feb 8, 2026 $0.62
+7.02%
$13.35 million $100
Feb 7, 2026 $0.579
-12.20%
$12.48 million $50
Feb 6, 2026 $0.66
+13.07%
$14.22 million $49
Feb 5, 2026 $0.584
-14.65%
$12.59 million $94
Feb 4, 2026 $0.686
-3.11%
$14.78 million $51
Feb 3, 2026 $0.708
-3.80%
$15.26 million $53
Feb 2, 2026 $0.737
+27.23%
$15.87 million $55
Feb 1, 2026 $0.579
-21.32%
$12.48 million $50
Jan 31, 2026 $0.737
-6.48%
$15.87 million $55
Jan 30, 2026 $0.788
-0.53%
$16.98 million $59
Jan 29, 2026 $0.792
-5.14%
$17.07 million $59
Jan 28, 2026 $0.835
+0.03%
$17.99 million $63
Jan 27, 2026 $0.835
+1.05%
$17.99 million $63
Jan 26, 2026 $0.827
+2.03%
$17.82 million $62
Jan 25, 2026 $0.811
-2.95%
$17.47 million $61
Jan 24, 2026 $0.835
-0.29%
$18 million $63
Jan 23, 2026 $0.837
-0.01%
$18.04 million $63
Jan 22, 2026 $0.837
+0.06%
$18.04 million $63
Jan 21, 2026 $0.837
+1.12%
$18.02 million $63
Jan 20, 2026 $0.827
-4.53%
$17.82 million $62
Jan 19, 2026 $0.866
-1.01%
$18.66 million $65
Jan 18, 2026 $0.877
-1.47%
$18.89 million $66
Jan 17, 2026 $0.89
-0.43%
$19.17 million $67
Jan 16, 2026 $0.894
-0.04%
$19.25 million $67
Jan 15, 2026 $0.894
-1.37%
$19.26 million $67
Jan 14, 2026 $0.907
+1.64%
$19.54 million $68
Jan 13, 2026 $0.891
+4.40%
$19.2 million $67