Edelcoin Historical Data

EDLC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 1.05
+0.01%
$ 5.78 billion $ 2.77 million
Dec 23, 2023 $ 1.05
+0.01%
$ 5.78 billion $ 2.58 million
Dec 22, 2023 $ 1.05
-0.01%
$ 5.78 billion $ 2.61 million
Dec 21, 2023 $ 1.05
+0.01%
$ 5.78 billion $ 2.49 million
Dec 20, 2023 $ 1.05
+0.00%
$ 5.78 billion $ 3.11 million
Dec 19, 2023 $ 1.05
+0.02%
$ 5.78 billion $ 2.67 million
Dec 18, 2023 $ 1.05
+0.00%
$ 5.78 billion $ 2.77 million
Dec 17, 2023 $ 1.05
-0.02%
$ 5.78 billion $ 2.75 million
Dec 16, 2023 $ 1.05
+0.02%
$ 5.78 billion $ 2.77 million
Dec 15, 2023 $ 1.05
+0.01%
$ 5.78 billion $ 2.76 million
Dec 14, 2023 $ 1.05
-0.01%
$ 5.78 billion $ 2.92 million
Dec 13, 2023 $ 1.05
+0.02%
$ 5.78 billion $ 2.47 million
Dec 12, 2023 $ 1.05
-0.02%
$ 5.78 billion $ 2.63 million
Dec 11, 2023 $ 1.05
+0.02%
$ 5.78 billion $ 2.38 million
Dec 10, 2023 $ 1.05
+0.00%
$ 5.78 billion $ 2.43 million
Dec 9, 2023 $ 1.05
-0.02%
$ 5.78 billion $ 2.2 million
Dec 8, 2023 $ 1.05
+0.01%
$ 5.78 billion $ 2.17 million
Dec 7, 2023 $ 1.05
-0.01%
$ 5.78 billion $ 2.54 million
Dec 6, 2023 $ 1.05
-0.01%
$ 5.78 billion $ 2.42 million
Dec 5, 2023 $ 1.05
+0.02%
$ 5.78 billion $ 2.47 million
Dec 4, 2023 $ 1.05
+0.01%
$ 5.78 billion $ 1.86 million
Dec 3, 2023 $ 1.05
-0.03%
$ 5.78 billion $ 2.41 million
Dec 2, 2023 $ 1.05
+0.03%
$ 5.78 billion $ 2.73 million
Dec 1, 2023 $ 1.05
+0.00%
$ 5.78 billion $ 2.31 million
Nov 30, 2023 $ 1.05
-0.01%
$ 5.78 billion $ 2.51 million
Nov 29, 2023 $ 1.05
-0.01%
$ 5.78 billion $ 2.4 million
Nov 28, 2023 $ 1.05
-0.01%
$ 5.78 billion $ 2 million
Nov 27, 2023 $ 1.05
-0.01%
$ 5.78 billion $ 1.58 million
Nov 26, 2023 $ 1.05
+0.00%
$ 5.78 billion $ 2.77 million
Nov 25, 2023 $ 1.05
+0.01%
$ 5.78 billion $ 2.45 million
Nov 24, 2023 $ 1.05
-0.02%
$ 5.78 billion $ 2.98 million
Nov 23, 2023 $ 1.05
+0.02%
$ 5.78 billion $ 2.91 million
Nov 22, 2023 $ 1.05
-0.01%
$ 5.78 billion $ 2.78 million
Nov 21, 2023 $ 1.05
+0.00%
$ 5.78 billion $ 2.88 million
Nov 20, 2023 $ 1.05
+4.69%
$ 5.78 billion $ 2.49 million
Nov 19, 2023 $ 1
+0.02%
$ 5.52 billion $ 3.26 million
Nov 18, 2023 $ 1
-0.01%
$ 5.52 billion $ 2.63 million
Nov 17, 2023 $ 1
+0.01%
$ 5.52 billion $ 2.89 million
Nov 16, 2023 $ 1
-0.01%
$ 5.52 billion $ 2.86 million
Nov 15, 2023 $ 1
+0.00%
$ 5.52 billion $ 2.46 million
Nov 14, 2023 $ 1
-0.01%
$ 5.52 billion $ 2.28 million
Nov 13, 2023 $ 1
-0.01%
$ 5.52 billion $ 3.24 million
Nov 12, 2023 $ 1
+0.00%
$ 5.52 billion $ 2.99 million
Nov 11, 2023 $ 1
+0.00%
$ 5.52 billion $ 3.3 million
Nov 10, 2023 $ 1
+0.00%
$ 5.52 billion $ 3.01 million
Nov 9, 2023 $ 1
-0.02%
$ 5.52 billion $ 1.37 million
Nov 8, 2023 $ 1
+0.02%
$ 5.52 billion $ 1.52 million
Nov 7, 2023 $ 1
-0.83%
$ 5.52 billion $ 2.35 million
Nov 6, 2023 $ 1.01
-0.01%
$ 5.57 billion $ 2.39 million
Nov 5, 2023 $ 1.01
-0.34%
$ 5.56 billion $ 2.49 million