Edelcoin Historical Data

EDLC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 1.01
+0.49%
$ 5.59 billion $ 2.45 million
Nov 3, 2023 $ 1.01
+0.16%
$ 5.56 billion $ 2.47 million
Nov 2, 2023 $ 1.01
+0.33%
$ 5.55 billion $ 2.4 million
Nov 1, 2023 $ 1
+0.14%
$ 5.53 billion $ 2.39 million
Oct 31, 2023 $ 1
-0.09%
$ 5.52 billion $ 2.48 million
Oct 30, 2023 $ 1
+0.05%
$ 5.53 billion $ 2.31 million
Oct 29, 2023 $ 1
-0.08%
$ 5.52 billion $ 2.56 million
Oct 28, 2023 $ 1
+0.14%
$ 5.53 billion $ 2.34 million
Oct 27, 2023 $ 1
-0.04%
$ 5.52 billion $ 2.5 million
Oct 26, 2023 $ 1
+0.07%
$ 5.52 billion $ 2.52 million
Oct 25, 2023 $ 1
-0.10%
$ 5.52 billion $ 2.36 million
Oct 24, 2023 $ 1
+0.35%
$ 5.52 billion $ 2.25 million
Oct 23, 2023 $ 0.998
-0.09%
$ 5.51 billion $ 2.46 million
Oct 22, 2023 $ 0.999
-0.06%
$ 5.51 billion $ 2.33 million
Oct 21, 2023 $ 1
-0.03%
$ 5.52 billion $ 2.11 million
Oct 20, 2023 $ 1
+0.16%
$ 5.52 billion $ 2.01 million
Oct 19, 2023 $ 0.998
-0.41%
$ 5.51 billion $ 2.04 million
Oct 18, 2023 $ 1
+0.04%
$ 5.53 billion $ 2.01 million
Oct 17, 2023 $ 1
+0.10%
$ 5.53 billion $ 1.97 million
Oct 16, 2023 $ 1
-0.19%
$ 5.52 billion $ 1.87 million
Oct 15, 2023 $ 1
-0.22%
$ 5.53 billion $ 1.56 million
Oct 14, 2023 $ 1.01
+0.24%
$ 5.55 billion $ 1.45 million
Oct 13, 2023 $ 1
-0.04%
$ 5.53 billion $ 1.4 million
Oct 12, 2023 $ 1
+0.27%
$ 5.54 billion $ 1.69 million
Oct 11, 2023 $ 1
-0.03%
$ 5.52 billion $ 1.59 million
Oct 10, 2023 $ 1
-0.25%
$ 5.52 billion $ 1.61 million
Oct 9, 2023 $ 1
+1.26%
$ 5.54 billion $ 1.6 million
Oct 8, 2023 $ 0.991
-0.03%
$ 5.47 billion $ 1.69 million
Oct 7, 2023 $ 0.992
-0.86%
$ 5.47 billion $ 1.69 million
Oct 6, 2023 $ 1
-0.11%
$ 5.52 billion $ 1.63 million
Oct 5, 2023 $ 1
+0.05%
$ 5.52 billion $ 1.75 million
Oct 4, 2023 $ 1
+0.09%
$ 5.52 billion $ 1.65 million
Oct 3, 2023 $ 1
-0.08%
$ 5.52 billion $ 1.67 million
Oct 2, 2023 $ 1
+0.28%
$ 5.52 billion $ 1.64 million
Oct 1, 2023 $ 0.997
-0.39%
$ 5.5 billion $ 1.74 million
Sep 30, 2023 $ 1
+0.09%
$ 5.52 billion $ 1.57 million
Sep 29, 2023 $ 1
-0.01%
$ 5.52 billion $ 1.57 million
Sep 28, 2023 $ 1
+0.10%
$ 5.52 billion $ 1.71 million
Sep 27, 2023 $ 0.999
+0.00%
$ 5.51 billion $ 1.48 million
Sep 26, 2023 $ 1
-0.10%
$ 5.51 billion $ 1.32 million
Sep 25, 2023 $ 1
-0.68%
$ 5.52 billion $ 1.13 million
Sep 24, 2023 $ 1.01
+0.20%
$ 5.56 billion $ 1.14 million
Sep 23, 2023 $ 1.01
+0.23%
$ 5.55 billion $ 1.21 million
Sep 22, 2023 $ 1
+0.12%
$ 5.53 billion $ 911,165
Sep 21, 2023 $ 1
+0.12%
$ 5.53 billion $ 1.16 million
Sep 20, 2023 $ 1
-0.05%
$ 5.52 billion $ 1.1 million
Sep 19, 2023 $ 1
-0.19%
$ 5.52 billion $ 1.16 million
Sep 18, 2023 $ 1
-0.42%
$ 5.53 billion $ 1.14 million
Sep 17, 2023 $ 1.01
-0.32%
$ 5.56 billion $ 1.09 million
Sep 16, 2023 $ 1.01
+0.68%
$ 5.58 billion $ 859,638