Edelcoin Historical Data

EDLC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $0.853
+0.32%
$18.38 million $64
Jan 11, 2026 $0.85
+0.48%
$18.32 million $64
Jan 10, 2026 $0.847
-0.08%
$18.24 million $63
Jan 9, 2026 $0.848
-0.47%
$18.27 million $63
Jan 8, 2026 $0.852
-0.28%
$18.35 million $64
Jan 7, 2026 $0.854
-2.54%
$18.4 million $64
Jan 6, 2026 $0.876
-0.20%
$18.88 million $66
Jan 5, 2026 $0.879
+2.67%
$18.93 million $66
Jan 4, 2026 $0.855
+0.89%
$18.42 million $64
Jan 3, 2026 $0.847
+0.70%
$18.26 million $63
Jan 2, 2026 $0.841
+1.29%
$18.13 million $63
Jan 1, 2026 $0.831
+1.35%
$17.9 million $62
Dec 31, 2025 $0.82
-0.84%
$17.66 million $61
Dec 30, 2025 $0.826
+1.27%
$17.83 million $62
Dec 29, 2025 $0.817
-0.64%
$17.58 million $61
Dec 28, 2025 $0.822
+0.05%
$17.71 million $62
Dec 27, 2025 $0.819
+0.27%
$17.7 million $61
Dec 26, 2025 $0.818
+41.20%
$17.6 million $61
Dec 25, 2025 $0.579
+0.00%
$12.48 million $50
Dec 24, 2025 $0.579
+0.00%
$12.48 million $50
Dec 23, 2025 $0.579
+0.00%
$12.48 million $50
Dec 22, 2025 $0.579
+0.00%
$12.48 million $50
Dec 21, 2025 $0.579
+0.00%
$12.48 million $50
Dec 20, 2025 $0.579
+0.00%
$12.48 million $50
Dec 19, 2025 $0.579
-27.57%
$12.48 million $50
Dec 18, 2025 $0.801
-0.66%
$17.22 million $60
Dec 17, 2025 $0.807
-1.73%
$17.35 million $60
Dec 16, 2025 $0.821
+1.64%
$17.7 million $62
Dec 15, 2025 $0.805
-2.37%
$17.41 million $60
Dec 14, 2025 $0.826
-2.18%
$17.78 million $62
Dec 13, 2025 $0.843
-0.14%
$18.19 million $63
Dec 12, 2025 $0.845
-2.42%
$18.2 million $63
Dec 11, 2025 $0.865
+0.57%
$18.65 million $65
Dec 10, 2025 $0.86
-0.80%
$18.54 million $64
Dec 9, 2025 $0.867
+2.33%
$18.68 million $65
Dec 8, 2025 $0.848
+0.32%
$18.26 million $63
Dec 7, 2025 $0.844
+1.14%
$18.19 million $63
Dec 6, 2025 $0.835
-0.07%
$17.98 million $63
Dec 5, 2025 $0.836
-3.05%
$18.01 million $63
Dec 4, 2025 $0.862
-1.43%
$18.57 million $65
Dec 3, 2025 $0.874
+5,105.06%
$18.87 million $65
Dec 2, 2025 $0.0168
+0.00%
$361,940 $24,273
Dec 1, 2025 $0.0168
+0.00%
$361,940 $24,273
Nov 30, 2025 $0.0168
+0.00%
$361,940 $24,273
Nov 29, 2025 $0.0168
-98.03%
$361,940 $24,273
Nov 28, 2025 $0.852
-0.18%
$18.32 million $64
Nov 27, 2025 $0.854
+0.89%
$18.4 million $64
Nov 26, 2025 $0.845
+3.29%
$18.25 million $63
Nov 25, 2025 $0.819
-0.75%
$17.61 million $61
Nov 24, 2025 $0.83
+2.25%
$17.79 million $62