Edelcoin Historical Data

EDLC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.853
+0.32%
$ 18.38 million $ 64
Jan 11, 2026 $ 0.85
+0.48%
$ 18.32 million $ 64
Jan 10, 2026 $ 0.847
-0.08%
$ 18.24 million $ 63
Jan 9, 2026 $ 0.848
-0.47%
$ 18.27 million $ 63
Jan 8, 2026 $ 0.852
-0.28%
$ 18.35 million $ 64
Jan 7, 2026 $ 0.854
-2.54%
$ 18.4 million $ 64
Jan 6, 2026 $ 0.876
-0.20%
$ 18.88 million $ 66
Jan 5, 2026 $ 0.879
+2.67%
$ 18.93 million $ 66
Jan 4, 2026 $ 0.855
+0.89%
$ 18.42 million $ 64
Jan 3, 2026 $ 0.847
+0.70%
$ 18.26 million $ 63
Jan 2, 2026 $ 0.841
+1.29%
$ 18.13 million $ 63
Jan 1, 2026 $ 0.831
+1.35%
$ 17.9 million $ 62
Dec 31, 2025 $ 0.82
-0.84%
$ 17.66 million $ 61
Dec 30, 2025 $ 0.826
+1.27%
$ 17.83 million $ 62
Dec 29, 2025 $ 0.817
-0.64%
$ 17.58 million $ 61
Dec 28, 2025 $ 0.822
+0.05%
$ 17.71 million $ 62
Dec 27, 2025 $ 0.819
+0.27%
$ 17.7 million $ 61
Dec 26, 2025 $ 0.818
+41.20%
$ 17.6 million $ 61
Dec 25, 2025 $ 0.579
+0.00%
$ 12.48 million $ 50
Dec 24, 2025 $ 0.579
+0.00%
$ 12.48 million $ 50
Dec 23, 2025 $ 0.579
+0.00%
$ 12.48 million $ 50
Dec 22, 2025 $ 0.579
+0.00%
$ 12.48 million $ 50
Dec 21, 2025 $ 0.579
+0.00%
$ 12.48 million $ 50
Dec 20, 2025 $ 0.579
+0.00%
$ 12.48 million $ 50
Dec 19, 2025 $ 0.579
-27.57%
$ 12.48 million $ 50
Dec 18, 2025 $ 0.801
-0.66%
$ 17.22 million $ 60
Dec 17, 2025 $ 0.807
-1.73%
$ 17.35 million $ 60
Dec 16, 2025 $ 0.821
+1.64%
$ 17.7 million $ 62
Dec 15, 2025 $ 0.805
-2.37%
$ 17.41 million $ 60
Dec 14, 2025 $ 0.826
-2.18%
$ 17.78 million $ 62
Dec 13, 2025 $ 0.843
-0.14%
$ 18.19 million $ 63
Dec 12, 2025 $ 0.845
-2.42%
$ 18.2 million $ 63
Dec 11, 2025 $ 0.865
+0.57%
$ 18.65 million $ 65
Dec 10, 2025 $ 0.86
-0.80%
$ 18.54 million $ 64
Dec 9, 2025 $ 0.867
+2.33%
$ 18.68 million $ 65
Dec 8, 2025 $ 0.848
+0.32%
$ 18.26 million $ 63
Dec 7, 2025 $ 0.844
+1.14%
$ 18.19 million $ 63
Dec 6, 2025 $ 0.835
-0.07%
$ 17.98 million $ 63
Dec 5, 2025 $ 0.836
-3.05%
$ 18.01 million $ 63
Dec 4, 2025 $ 0.862
-1.43%
$ 18.57 million $ 65
Dec 3, 2025 $ 0.874
+5,105.06%
$ 18.87 million $ 65
Dec 2, 2025 $ 0.0168
+0.00%
$ 361,940 $ 24,273
Dec 1, 2025 $ 0.0168
+0.00%
$ 361,940 $ 24,273
Nov 30, 2025 $ 0.0168
+0.00%
$ 361,940 $ 24,273
Nov 29, 2025 $ 0.0168
-98.03%
$ 361,940 $ 24,273
Nov 28, 2025 $ 0.852
-0.18%
$ 18.32 million $ 64
Nov 27, 2025 $ 0.854
+0.89%
$ 18.4 million $ 64
Nov 26, 2025 $ 0.845
+3.29%
$ 18.25 million $ 63
Nov 25, 2025 $ 0.819
-0.75%
$ 17.61 million $ 61
Nov 24, 2025 $ 0.83
+2.25%
$ 17.79 million $ 62