Edelcoin Historical Data

EDLC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 1
+0.12%
$ 5.54 billion $ 757,338
Sep 14, 2023 $ 1
+0.03%
$ 5.53 billion $ 1.06 million
Sep 13, 2023 $ 1
-0.09%
$ 5.53 billion $ 1.06 million
Sep 12, 2023 $ 1
-0.09%
$ 5.54 billion $ 914,835
Sep 11, 2023 $ 1
-0.14%
$ 5.54 billion $ 641,253
Sep 10, 2023 $ 1.01
+0.43%
$ 5.55 billion $ 610,360
Sep 9, 2023 $ 1
+0.04%
$ 5.53 billion $ 429,806
Sep 8, 2023 $ 1
+0.60%
$ 5.53 billion $ 551,190
Sep 7, 2023 $ 0.996
-0.59%
$ 5.49 billion $ 593,055
Sep 6, 2023 $ 1
-0.20%
$ 5.52 billion $ 511,658
Sep 5, 2023 $ 1
+0.24%
$ 5.54 billion $ 511,609
Sep 4, 2023 $ 1
-0.11%
$ 5.52 billion $ 500,291
Sep 3, 2023 $ 1
-0.33%
$ 5.53 billion $ 531,071
Sep 2, 2023 $ 1
-0.30%
$ 5.54 billion $ 466,052
Sep 1, 2023 $ 1.01
-0.08%
$ 5.55 billion $ 334,773
Aug 31, 2023 $ 1.01
+0.33%
$ 5.56 billion $ 207,957
Aug 30, 2023 $ 1
+0.12%
$ 5.54 billion $ 266,346
Aug 29, 2023 $ 1
-0.16%
$ 5.53 billion $ 304,668
Aug 28, 2023 $ 1
-0.35%
$ 5.54 billion $ 248,432
Aug 27, 2023 $ 1.01
-0.22%
$ 5.56 billion $ 156,751
Aug 26, 2023 $ 1.01
+0.72%
$ 5.57 billion $ 178,948
Aug 25, 2023 $ 1
-0.26%
$ 5.53 billion $ 144,123
Aug 24, 2023 $ 1
+0.26%
$ 5.54 billion $ 83,852
Aug 23, 2023 $ 1
+0.12%
$ 5.53 billion $ 99,102
Aug 22, 2023 $ 1
-0.22%
$ 5.52 billion $ 96,583
Aug 21, 2023 $ 1
-0.64%
$ 5.53 billion $ 102,162
Aug 20, 2023 $ 1.01
+0.18%
$ 5.57 billion $ 92,037
Aug 19, 2023 $ 1.01
+0.13%
$ 5.56 billion $ 96,777
Aug 18, 2023 $ 1.01
-0.06%
$ 5.55 billion $ 101,915
Aug 17, 2023 $ 1
+0.20%
$ 5.54 billion $ 73,596
Aug 16, 2023 $ 1
+0.27%
$ 5.53 billion $ 70,410
Aug 15, 2023 $ 1
+0.15%
$ 5.52 billion $ 54,061
Download