Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edelcoin Historical Data

EDLC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2023 $1
+0.12%
$5.54 billion $757,338
Sep 14, 2023 $1
+0.03%
$5.53 billion $1.06 million
Sep 13, 2023 $1
-0.09%
$5.53 billion $1.06 million
Sep 12, 2023 $1
-0.09%
$5.54 billion $914,835
Sep 11, 2023 $1
-0.14%
$5.54 billion $641,253
Sep 10, 2023 $1.01
+0.43%
$5.55 billion $610,360
Sep 9, 2023 $1
+0.04%
$5.53 billion $429,806
Sep 8, 2023 $1
+0.60%
$5.53 billion $551,190
Sep 7, 2023 $0.996
-0.59%
$5.49 billion $593,055
Sep 6, 2023 $1
-0.20%
$5.52 billion $511,658
Sep 5, 2023 $1
+0.24%
$5.54 billion $511,609
Sep 4, 2023 $1
-0.11%
$5.52 billion $500,291
Sep 3, 2023 $1
-0.33%
$5.53 billion $531,071
Sep 2, 2023 $1
-0.30%
$5.54 billion $466,052
Sep 1, 2023 $1.01
-0.08%
$5.55 billion $334,773
Aug 31, 2023 $1.01
+0.33%
$5.56 billion $207,957
Aug 30, 2023 $1
+0.12%
$5.54 billion $266,346
Aug 29, 2023 $1
-0.16%
$5.53 billion $304,668
Aug 28, 2023 $1
-0.35%
$5.54 billion $248,432
Aug 27, 2023 $1.01
-0.22%
$5.56 billion $156,751
Aug 26, 2023 $1.01
+0.72%
$5.57 billion $178,948
Aug 25, 2023 $1
-0.26%
$5.53 billion $144,123
Aug 24, 2023 $1
+0.26%
$5.54 billion $83,852
Aug 23, 2023 $1
+0.12%
$5.53 billion $99,102
Aug 22, 2023 $1
-0.22%
$5.52 billion $96,583
Aug 21, 2023 $1
-0.64%
$5.53 billion $102,162
Aug 20, 2023 $1.01
+0.18%
$5.57 billion $92,037
Aug 19, 2023 $1.01
+0.13%
$5.56 billion $96,777
Aug 18, 2023 $1.01
-0.06%
$5.55 billion $101,915
Aug 17, 2023 $1
+0.20%
$5.54 billion $73,596
Aug 16, 2023 $1
+0.27%
$5.53 billion $70,410
Aug 15, 2023 $1
+0.15%
$5.52 billion $54,061
Download