Edelcoin Historical Data

EDLC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.67
+0.36%
$ 14.43 million $ 50
Mar 13, 6 AM $ 0.667
-0.31%
$ 14.37 million $ 50
Mar 13, 5 AM $ 0.669
+15.59%
$ 14.42 million $ 50
Mar 13, 4 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 13, 3 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 13, 2 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 13, 1 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 13, 12 AM $ 0.579
-12.14%
$ 12.48 million $ 50
Mar 12, 11 PM $ 0.659
+0.42%
$ 14.21 million $ 49
Mar 12, 10 PM $ 0.655
-0.30%
$ 14.12 million $ 49
Mar 12, 9 PM $ 0.658
+0.11%
$ 14.17 million $ 49
Mar 12, 8 PM $ 0.656
-0.42%
$ 14.14 million $ 49
Mar 12, 7 PM $ 0.659
+0.87%
$ 14.2 million $ 49
Mar 12, 6 PM $ 0.653
-0.51%
$ 14.08 million $ 49
Mar 12, 5 PM $ 0.657
-0.19%
$ 14.16 million $ 49
Mar 12, 4 PM $ 0.658
+0.06%
$ 14.19 million $ 49
Mar 12, 3 PM $ 0.657
+0.99%
$ 14.16 million $ 49
Mar 12, 2 PM $ 0.65
+5.33%
$ 14 million $ 49
Mar 12, 1 PM $ 0.617
-6.35%
$ 13.28 million $ 99
Mar 12, 12 PM $ 0.658
-0.01%
$ 14.18 million $ 49
Mar 12, 11 AM $ 0.659
+0.02%
$ 14.2 million $ 49
Mar 12, 10 AM $ 0.658
+0.64%
$ 14.19 million $ 49
Mar 12, 9 AM $ 0.617
+6.47%
$ 13.28 million $ 99
Mar 12, 8 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 12, 7 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 12, 6 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 12, 5 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 12, 4 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 12, 3 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 12, 2 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 12, 1 AM $ 0.579
-6.15%
$ 12.48 million $ 50
Mar 12, 12 AM $ 0.657
+0.04%
$ 14.15 million $ 49
Mar 11, 11 PM $ 0.657
-0.32%
$ 14.14 million $ 49
Mar 11, 10 PM $ 0.658
-0.54%
$ 14.17 million $ 49
Mar 11, 9 PM $ 0.661
+0.08%
$ 14.25 million $ 50
Mar 11, 8 PM $ 0.66
+0.10%
$ 14.23 million $ 49
Mar 11, 7 PM $ 0.661
+0.11%
$ 14.23 million $ 49
Mar 11, 6 PM $ 0.661
-0.21%
$ 14.24 million $ 49
Mar 11, 5 PM $ 0.662
+6.72%
$ 14.26 million $ 50
Mar 11, 3 PM $ 0.617
-0.32%
$ 13.29 million $ 99
Mar 11, 2 PM $ 0.579
-6.34%
$ 12.48 million $ 50
Mar 11, 1 PM $ 0.617
+6.53%
$ 13.29 million $ 99
Mar 11, 12 PM $ 0.579
-10.49%
$ 12.48 million $ 50
Mar 11, 11 AM $ 0.648
-0.47%
$ 13.96 million $ 49
Mar 11, 10 AM $ 0.651
+0.20%
$ 14.02 million $ 49
Mar 11, 9 AM $ 0.65
+12.25%
$ 14 million $ 49
Mar 11, 8 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 11, 7 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 11, 6 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 11, 5 AM $ 0.614
+6.09%
$ 13.24 million $ 99