Edelcoin Historical Data

EDLC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 11, 3 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 11, 2 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 11, 1 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 11, 12 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 10, 11 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 10, 10 PM $ 0.579
-11.27%
$ 12.48 million $ 50
Mar 10, 9 PM $ 0.653
-0.60%
$ 14.06 million $ 49
Mar 10, 7 PM $ 0.617
-5.74%
$ 13.3 million $ 99
Mar 10, 6 PM $ 0.654
-1.27%
$ 14.1 million $ 49
Mar 10, 5 PM $ 0.663
-0.48%
$ 14.28 million $ 50
Mar 10, 4 PM $ 0.666
+15.06%
$ 14.36 million $ 50
Mar 10, 3 PM $ 0.579
-7.14%
$ 12.48 million $ 50
Mar 10, 2 PM $ 0.621
-4.71%
$ 13.38 million $ 100
Mar 10, 1 PM $ 0.617
-6.51%
$ 13.29 million $ 99
Mar 10, 12 PM $ 0.66
-0.06%
$ 14.21 million $ 49
Mar 10, 11 AM $ 0.661
-0.10%
$ 14.23 million $ 49
Mar 10, 10 AM $ 0.662
-0.26%
$ 14.27 million $ 50
Mar 10, 9 AM $ 0.664
+0.48%
$ 14.31 million $ 50
Mar 10, 8 AM $ 0.661
+14.12%
$ 14.24 million $ 50
Mar 10, 7 AM $ 0.579
-11.38%
$ 12.48 million $ 50
Mar 10, 6 AM $ 0.654
-0.04%
$ 14.09 million $ 49
Mar 10, 5 AM $ 0.654
-0.22%
$ 14.1 million $ 49
Mar 10, 4 AM $ 0.654
+13.02%
$ 14.1 million $ 49
Mar 10, 3 AM $ 0.614
+6.04%
$ 13.23 million $ 99
Mar 10, 2 AM $ 0.579
-10.62%
$ 12.48 million $ 50
Mar 10, 1 AM $ 0.648
+0.18%
$ 13.96 million $ 49
Mar 10, 12 AM $ 0.647
+1.01%
$ 13.93 million $ 48
Mar 9, 11 PM $ 0.64
-0.30%
$ 13.79 million $ 48
Mar 9, 10 PM $ 0.642
+5.01%
$ 13.83 million $ 48
Mar 9, 9 PM $ 0.645
-0.10%
$ 13.9 million $ 48
Mar 9, 8 PM $ 0.645
-0.09%
$ 13.9 million $ 48
Mar 9, 7 PM $ 0.645
+0.83%
$ 13.9 million $ 48
Mar 9, 6 PM $ 0.639
-0.21%
$ 13.78 million $ 48
Mar 9, 5 PM $ 0.642
-0.52%
$ 13.83 million $ 48
Mar 9, 4 PM $ 0.645
+0.08%
$ 13.9 million $ 48
Mar 9, 3 PM $ 0.645
-0.34%
$ 13.89 million $ 48
Mar 9, 2 PM $ 0.647
+5.75%
$ 13.94 million $ 48
Mar 9, 1 PM $ 0.611
+0.60%
$ 13.17 million $ 98
Mar 9, 12 PM $ 0.608
+0.26%
$ 13.09 million $ 98
Mar 9, 11 AM $ 0.606
+0.11%
$ 13.05 million $ 97
Mar 9, 10 AM $ 0.605
-4.87%
$ 13.04 million $ 97
Mar 9, 9 AM $ 0.636
+5.06%
$ 13.71 million $ 48
Mar 9, 8 AM $ 0.606
+0.26%
$ 13.06 million $ 98
Mar 9, 7 AM $ 0.605
+0.24%
$ 13.02 million $ 97
Mar 9, 6 AM $ 0.604
-0.42%
$ 13 million $ 97
Mar 9, 5 AM $ 0.606
+0.56%
$ 13.06 million $ 98
Mar 9, 4 AM $ 0.603
+0.04%
$ 13 million $ 97
Mar 9, 3 AM $ 0.603
+0.34%
$ 12.99 million $ 97
Mar 9, 2 AM $ 0.6
+0.31%
$ 12.93 million $ 97