Edelcoin Historical Data

EDLC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.637
-0.26%
$ 13.73 million $ 48
Mar 6, 10 PM $ 0.64
+0.17%
$ 13.79 million $ 48
Mar 6, 9 PM $ 0.639
+0.24%
$ 13.76 million $ 48
Mar 6, 8 PM $ 0.637
-0.13%
$ 13.72 million $ 48
Mar 6, 7 PM $ 0.637
-0.20%
$ 13.72 million $ 48
Mar 6, 6 PM $ 0.638
+0.19%
$ 13.75 million $ 48
Mar 6, 5 PM $ 0.636
-0.74%
$ 13.7 million $ 48
Mar 6, 4 PM $ 0.64
-0.21%
$ 13.79 million $ 48
Mar 6, 3 PM $ 0.641
+0.04%
$ 13.8 million $ 48
Mar 6, 2 PM $ 0.639
-1.25%
$ 13.77 million $ 48
Mar 6, 1 PM $ 0.65
-0.70%
$ 14 million $ 49
Mar 6, 12 PM $ 0.654
-0.30%
$ 14.1 million $ 49
Mar 6, 11 AM $ 0.657
-0.39%
$ 14.15 million $ 49
Mar 6, 10 AM $ 0.66
-0.06%
$ 14.22 million $ 49
Mar 6, 9 AM $ 0.66
-0.26%
$ 14.22 million $ 49
Mar 6, 8 AM $ 0.662
-0.31%
$ 14.26 million $ 50
Mar 6, 7 AM $ 0.665
+0.49%
$ 14.32 million $ 50
Mar 6, 6 AM $ 0.661
+0.32%
$ 14.23 million $ 49
Mar 6, 5 AM $ 0.658
-0.27%
$ 14.18 million $ 49
Mar 6, 4 AM $ 0.66
-0.67%
$ 14.22 million $ 49
Mar 6, 3 AM $ 0.665
-0.23%
$ 14.32 million $ 50
Mar 6, 2 AM $ 0.666
-0.04%
$ 14.35 million $ 50
Mar 6, 1 AM $ 0.666
+0.40%
$ 14.35 million $ 50
Mar 6, 12 AM $ 0.663
+0.13%
$ 14.29 million $ 50
Mar 5, 11 PM $ 0.663
-0.57%
$ 14.27 million $ 50
Mar 5, 10 PM $ 0.666
+0.11%
$ 14.36 million $ 50
Mar 5, 9 PM $ 0.665
-0.26%
$ 14.33 million $ 50
Mar 5, 8 PM $ 0.666
+0.38%
$ 14.35 million $ 50
Mar 5, 7 PM $ 0.664
-0.19%
$ 14.3 million $ 50
Mar 5, 6 PM $ 0.663
+0.24%
$ 14.29 million $ 50
Mar 5, 5 PM $ 0.662
-0.95%
$ 14.26 million $ 50
Mar 5, 4 PM $ 0.667
-0.24%
$ 14.37 million $ 50
Mar 5, 3 PM $ 0.669
-1.33%
$ 14.42 million $ 50
Mar 5, 2 PM $ 0.679
+17.21%
$ 14.62 million $ 51
Mar 5, 1 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 5, 12 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 5, 11 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 5, 10 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 5, 9 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 5, 8 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 5, 7 AM $ 0.626
-7.72%
$ 13.49 million $ 100
Mar 5, 6 AM $ 0.678
+0.22%
$ 14.62 million $ 51
Mar 5, 5 AM $ 0.677
-0.62%
$ 14.58 million $ 51
Mar 5, 4 AM $ 0.681
+0.43%
$ 14.66 million $ 51
Mar 5, 3 AM $ 0.678
-0.12%
$ 14.6 million $ 51
Mar 5, 2 AM $ 0.678
-0.21%
$ 14.6 million $ 51
Mar 5, 1 AM $ 0.678
-0.34%
$ 14.61 million $ 51
Mar 5, 12 AM $ 0.681
+0.09%
$ 14.67 million $ 51
Mar 4, 11 PM $ 0.68
-0.06%
$ 14.65 million $ 51
Mar 4, 10 PM $ 0.68
-0.83%
$ 14.66 million $ 51