Edelcoin Historical Data

EDLC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.685
+0.24%
$ 14.77 million $ 51
Mar 4, 8 PM $ 0.685
-0.57%
$ 14.75 million $ 51
Mar 4, 7 PM $ 0.689
+0.06%
$ 14.84 million $ 52
Mar 4, 6 PM $ 0.688
+0.35%
$ 14.82 million $ 52
Mar 4, 5 PM $ 0.685
-0.20%
$ 14.76 million $ 51
Mar 4, 4 PM $ 0.681
-0.65%
$ -- $ 51
Mar 4, 1 PM $ 0.667
+0.15%
$ 14.38 million $ 50
Mar 4, 12 PM $ 0.665
+0.05%
$ 14.33 million $ 50
Mar 4, 11 AM $ 0.622
-0.10%
$ 13.4 million $ 100
Mar 4, 9 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 4, 8 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 4, 7 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 4, 6 AM $ 0.579
-9.25%
$ 12.48 million $ 50
Mar 4, 5 AM $ 0.638
+5.37%
$ 13.75 million $ 48
Mar 4, 4 AM $ 0.606
+0.00%
$ 13.05 million $ 97
Mar 4, 3 AM $ 0.605
+4.47%
$ 13.03 million $ 97
Mar 4, 2 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 4, 1 AM $ 0.579
-4.66%
$ 12.48 million $ 50
Mar 4, 12 AM $ 0.607
-4.88%
$ 13.09 million $ 98
Mar 3, 11 PM $ 0.639
+0.04%
$ 13.77 million $ 48
Mar 3, 10 PM $ 0.639
+0.41%
$ 13.77 million $ 48
Mar 3, 9 PM $ 0.636
-0.24%
$ 13.71 million $ 48
Mar 3, 8 PM $ 0.638
-0.26%
$ 13.75 million $ 48
Mar 3, 7 PM $ 0.609
-5.04%
$ 13.13 million $ 98
Mar 3, 6 PM $ 0.642
+0.49%
$ 13.83 million $ 48
Mar 3, 5 PM $ 0.608
+0.02%
$ 13.1 million $ 98
Mar 3, 4 PM $ 0.608
+0.40%
$ 13.09 million $ 98
Mar 3, 3 PM $ 0.605
+0.69%
$ 13.03 million $ 97
Mar 3, 2 PM $ 0.6
-0.24%
$ 12.93 million $ 97
Mar 3, 1 PM $ 0.601
-0.42%
$ 12.96 million $ 97
Mar 3, 12 PM $ 0.604
+0.26%
$ 13.01 million $ 97
Mar 3, 11 AM $ 0.602
+0.17%
$ 12.97 million $ 97
Mar 3, 10 AM $ 0.601
+0.17%
$ 12.95 million $ 97
Mar 3, 9 AM $ 0.6
-0.37%
$ 12.92 million $ 97
Mar 3, 8 AM $ 0.602
-0.85%
$ 12.98 million $ 97
Mar 3, 7 AM $ 0.608
+0.10%
$ 13.09 million $ 98
Mar 3, 6 AM $ 0.607
+0.08%
$ 13.08 million $ 98
Mar 3, 5 AM $ 0.607
-4.80%
$ 13.07 million $ 98
Mar 3, 4 AM $ 0.637
-0.40%
$ 13.72 million $ 48
Mar 3, 3 AM $ 0.639
-0.28%
$ 13.77 million $ 48
Mar 3, 2 AM $ 0.641
+4.96%
$ 13.81 million $ 48
Mar 3, 1 AM $ 0.644
-0.16%
$ 13.88 million $ 48
Mar 3, 12 AM $ 0.645
+0.21%
$ 13.9 million $ 48
Mar 2, 11 PM $ 0.644
-0.76%
$ 13.87 million $ 48
Mar 2, 10 PM $ 0.648
-0.14%
$ 13.97 million $ 49
Mar 2, 9 PM $ 0.65
+6.09%
$ 14 million $ 49
Mar 2, 8 PM $ 0.648
+0.52%
$ 13.97 million $ 49
Mar 2, 7 PM $ 0.644
+11.28%
$ 13.88 million $ 48
Mar 2, 6 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Mar 2, 5 PM $ 0.579
-10.71%
$ 12.48 million $ 50