Edelcoin Historical Data

EDLC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.591
-0.33%
$ 12.73 million $ 95
Feb 28, 1 PM $ 0.588
+0.04%
$ 12.68 million $ 95
Feb 28, 12 PM $ 0.588
+0.02%
$ 12.67 million $ 95
Feb 28, 11 AM $ 0.588
+0.00%
$ 12.67 million $ 95
Feb 28, 10 AM $ 0.588
+0.23%
$ 12.67 million $ 95
Feb 28, 9 AM $ 0.587
+0.15%
$ 12.64 million $ 95
Feb 28, 8 AM $ 0.586
-0.21%
$ 12.63 million $ 95
Feb 28, 7 AM $ 0.588
+0.53%
$ 12.67 million $ 95
Feb 28, 6 AM $ 0.587
-1.31%
$ 12.66 million $ 94
Feb 28, 5 AM $ 0.595
-0.11%
$ 12.82 million $ 96
Feb 28, 4 AM $ 0.596
-0.12%
$ 12.84 million $ 96
Feb 28, 3 AM $ 0.597
-0.12%
$ 12.85 million $ 96
Feb 28, 2 AM $ 0.597
+0.13%
$ 12.87 million $ 96
Feb 28, 1 AM $ 0.597
-0.09%
$ 12.85 million $ 96
Feb 28, 12 AM $ 0.597
+0.05%
$ 12.86 million $ 96
Feb 27, 11 PM $ 0.597
+0.21%
$ 12.86 million $ 96
Feb 27, 10 PM $ 0.596
+0.06%
$ 12.83 million $ 96
Feb 27, 9 PM $ 0.595
-0.04%
$ 12.82 million $ 96
Feb 27, 8 PM $ 0.596
+0.17%
$ 12.83 million $ 96
Feb 27, 7 PM $ 0.595
+0.08%
$ 12.81 million $ 96
Feb 27, 6 PM $ 0.594
-0.28%
$ 12.8 million $ 96
Feb 27, 5 PM $ 0.595
+0.00%
$ 12.82 million $ 96
Feb 27, 4 PM $ 0.595
-0.42%
$ 12.83 million $ 96
Feb 27, 3 PM $ 0.598
+0.21%
$ 12.89 million $ 96
Feb 27, 2 PM $ 0.597
-0.30%
$ 12.86 million $ 96
Feb 27, 1 PM $ 0.598
+0.26%
$ 12.89 million $ 96
Feb 27, 12 PM $ 0.597
-0.22%
$ 12.85 million $ 96
Feb 27, 11 AM $ 0.598
-0.44%
$ 12.88 million $ 96
Feb 27, 10 AM $ 0.6
-0.57%
$ 12.94 million $ 97
Feb 27, 9 AM $ 0.604
-0.44%
$ 13.01 million $ 97
Feb 27, 8 AM $ 0.607
+0.22%
$ 13.07 million $ 98
Feb 27, 7 AM $ 0.605
-0.02%
$ 13.04 million $ 97
Feb 27, 6 AM $ 0.606
+0.00%
$ 13.05 million $ 97
Feb 27, 5 AM $ 0.606
-0.03%
$ 13.05 million $ 98
Feb 27, 4 AM $ 0.606
+0.29%
$ 13.06 million $ 98
Feb 27, 3 AM $ 0.604
+0.09%
$ 13.01 million $ 97
Feb 27, 2 AM $ 0.604
+0.05%
$ 13.01 million $ 97
Feb 27, 1 AM $ 0.603
+0.05%
$ 13 million $ 97
Feb 27, 12 AM $ 0.603
-0.22%
$ 12.99 million $ 97
Feb 26, 11 PM $ 0.604
-0.09%
$ 13.02 million $ 97
Feb 26, 10 PM $ 0.605
+0.07%
$ 13.03 million $ 97
Feb 26, 9 PM $ 0.605
+0.12%
$ 13.02 million $ 97
Feb 26, 8 PM $ 0.604
-0.14%
$ 13.01 million $ 97
Feb 26, 7 PM $ 0.605
+0.22%
$ 13.03 million $ 97
Feb 26, 6 PM $ 0.603
+0.35%
$ 13 million $ 97
Feb 26, 5 PM $ 0.601
+0.06%
$ 12.95 million $ 97
Feb 26, 4 PM $ 0.601
-0.35%
$ 12.95 million $ 97
Feb 26, 3 PM $ 0.603
-0.39%
$ 12.99 million $ 97
Feb 26, 2 PM $ 0.605
-0.24%
$ 13.04 million $ 97
Feb 26, 1 PM $ 0.607
-0.10%
$ 13.08 million $ 98