Edelcoin Historical Data

EDLC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.608
-0.02%
$ 13.09 million $ 98
Feb 26, 11 AM $ 0.607
-0.16%
$ 13.09 million $ 98
Feb 26, 10 AM $ 0.609
-5.11%
$ 13.11 million $ 98
Feb 26, 9 AM $ 0.641
+0.84%
$ 13.81 million $ 48
Feb 26, 8 AM $ 0.637
+0.33%
$ 13.72 million $ 48
Feb 26, 7 AM $ 0.636
-0.28%
$ 13.7 million $ 48
Feb 26, 6 AM $ 0.638
-0.38%
$ 13.74 million $ 48
Feb 26, 5 AM $ 0.64
-0.23%
$ 13.79 million $ 48
Feb 26, 4 AM $ 0.642
+0.64%
$ 13.83 million $ 48
Feb 26, 3 AM $ 0.638
+0.00%
$ 13.75 million $ 48
Feb 26, 2 AM $ 0.638
-0.04%
$ 13.75 million $ 48
Feb 26, 1 AM $ 0.639
-0.01%
$ 13.76 million $ 48
Feb 26, 12 AM $ 0.639
+0.49%
$ 13.76 million $ 48
Feb 25, 11 PM $ 0.635
+9.64%
$ 13.68 million $ 48
Feb 25, 10 PM $ 0.608
-5.77%
$ 13.09 million $ 98
Feb 25, 9 PM $ 0.645
-0.21%
$ 13.91 million $ 48
Feb 25, 8 PM $ 0.647
+0.28%
$ 13.95 million $ 48
Feb 25, 7 PM $ 0.646
-0.40%
$ 13.91 million $ 48
Feb 25, 6 PM $ 0.614
-4.47%
$ 13.22 million $ 99
Feb 25, 5 PM $ 0.643
+5.88%
$ 13.85 million $ 48
Feb 25, 4 PM $ 0.607
+0.52%
$ 13.08 million $ 98
Feb 25, 3 PM $ 0.604
+0.36%
$ 13.01 million $ 97
Feb 25, 2 PM $ 0.601
+0.33%
$ 12.94 million $ 97
Feb 25, 1 PM $ 0.599
+0.24%
$ 12.91 million $ 97
Feb 25, 12 PM $ 0.598
+0.53%
$ 12.88 million $ 96
Feb 25, 11 AM $ 0.595
+0.00%
$ 12.81 million $ 96
Feb 25, 10 AM $ 0.595
-0.09%
$ 12.81 million $ 96
Feb 25, 9 AM $ 0.595
+0.02%
$ 12.82 million $ 96
Feb 25, 8 AM $ 0.595
+0.39%
$ 12.82 million $ 96
Feb 25, 7 AM $ 0.593
+0.08%
$ 12.77 million $ 96
Feb 25, 6 AM $ 0.592
+0.00%
$ 12.76 million $ 95
Feb 25, 5 AM $ 0.592
-0.41%
$ 12.76 million $ 95
Feb 25, 4 AM $ 0.595
+0.07%
$ 12.82 million $ 96
Feb 25, 3 AM $ 0.595
-0.38%
$ 12.81 million $ 96
Feb 25, 2 AM $ 0.597
+0.03%
$ 12.87 million $ 96
Feb 25, 1 AM $ 0.597
+1.30%
$ 12.86 million $ 96
Feb 25, 12 AM $ 0.59
+0.16%
$ 12.7 million $ 95
Feb 24, 11 PM $ 0.589
-0.01%
$ 12.68 million $ 95
Feb 24, 10 PM $ 0.588
+0.00%
$ 12.68 million $ 95
Feb 24, 9 PM $ 0.588
-0.29%
$ 12.68 million $ 95
Feb 24, 8 PM $ 0.59
+0.01%
$ 12.72 million $ 95
Feb 24, 7 PM $ 0.59
-0.02%
$ 12.72 million $ 95
Feb 24, 6 PM $ 0.59
+0.18%
$ 12.72 million $ 95
Feb 24, 5 PM $ 0.589
-0.09%
$ 12.68 million $ 95
Feb 24, 4 PM $ 0.588
+0.00%
$ 12.67 million $ 95
Feb 24, 3 PM $ 0.588
+0.28%
$ 12.66 million $ 95
Feb 24, 2 PM $ 0.587
+0.52%
$ 12.64 million $ 95
Feb 24, 1 PM $ 0.584
-0.03%
$ 12.57 million $ 94
Feb 24, 12 PM $ 0.584
-0.13%
$ 12.58 million $ 94
Feb 24, 11 AM $ 0.585
-0.07%
$ 12.6 million $ 94