Edelcoin Historical Data

EDLC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.585
+0.09%
$ 12.61 million $ 94
Feb 24, 9 AM $ 0.584
-0.18%
$ 12.59 million $ 94
Feb 24, 8 AM $ 0.585
+0.16%
$ 12.61 million $ 94
Feb 24, 7 AM $ 0.584
+0.01%
$ 12.59 million $ 94
Feb 24, 6 AM $ 0.584
-0.03%
$ 12.58 million $ 94
Feb 24, 5 AM $ 0.584
-0.26%
$ 12.58 million $ 94
Feb 24, 4 AM $ 0.585
-0.24%
$ 12.61 million $ 94
Feb 24, 3 AM $ 0.586
-0.43%
$ 12.63 million $ 95
Feb 24, 2 AM $ 0.589
-0.04%
$ 12.69 million $ 95
Feb 24, 1 AM $ 0.589
-0.52%
$ 12.7 million $ 95
Feb 24, 12 AM $ 0.593
+0.22%
$ 12.77 million $ 96
Feb 23, 11 PM $ 0.591
-0.10%
$ 12.73 million $ 95
Feb 23, 10 PM $ 0.592
+0.11%
$ 12.74 million $ 95
Feb 23, 9 PM $ 0.591
+0.14%
$ 12.74 million $ 95
Feb 23, 8 PM $ 0.59
-0.02%
$ 12.7 million $ 95
Feb 23, 7 PM $ 0.589
-0.34%
$ 12.7 million $ 95
Feb 23, 6 PM $ 0.592
+0.07%
$ 12.75 million $ 95
Feb 23, 5 PM $ 0.59
-0.69%
$ 12.72 million $ 95
Feb 23, 4 PM $ 0.595
-0.20%
$ 12.81 million $ 96
Feb 23, 3 PM $ 0.596
-0.05%
$ 12.84 million $ 96
Feb 23, 2 PM $ 0.597
-0.23%
$ 12.86 million $ 96
Feb 23, 1 PM $ 0.599
-0.02%
$ 12.9 million $ 96
Feb 23, 12 PM $ 0.599
+0.11%
$ 12.9 million $ 96
Feb 23, 11 AM $ 0.598
-0.13%
$ 12.89 million $ 96
Feb 23, 10 AM $ 0.599
-0.07%
$ 12.9 million $ 96
Feb 23, 9 AM $ 0.599
+0.57%
$ 12.91 million $ 97
Feb 23, 8 AM $ 0.596
-0.27%
$ 12.83 million $ 96
Feb 23, 7 AM $ 0.597
+0.14%
$ 12.86 million $ 96
Feb 23, 6 AM $ 0.596
+0.57%
$ 12.85 million $ 96
Feb 23, 5 AM $ 0.593
+0.14%
$ 12.77 million $ 96
Feb 23, 4 AM $ 0.592
-0.13%
$ 12.75 million $ 95
Feb 23, 3 AM $ 0.593
+0.15%
$ 12.77 million $ 96
Feb 23, 2 AM $ 0.592
+0.23%
$ 12.75 million $ 95
Feb 23, 1 AM $ 0.591
-1.66%
$ 12.73 million $ 95
Feb 23, 12 AM $ 0.603
-0.40%
$ 12.98 million $ 97
Feb 22, 11 PM $ 0.605
-0.04%
$ 13.04 million $ 97
Feb 22, 10 PM $ 0.605
+0.08%
$ 13.04 million $ 97
Feb 22, 9 PM $ 0.605
+0.18%
$ 13.03 million $ 97
Feb 22, 8 PM $ 0.604
+0.02%
$ 13.02 million $ 97
Feb 22, 7 PM $ 0.604
+0.01%
$ 13.02 million $ 97
Feb 22, 6 PM $ 0.604
+0.02%
$ 13.01 million $ 97
Feb 22, 5 PM $ 0.604
-4.53%
$ 13.01 million $ 97
Feb 22, 4 PM $ 0.632
-0.09%
$ 13.63 million $ 47
Feb 22, 3 PM $ 0.633
+0.40%
$ 13.65 million $ 47
Feb 22, 2 PM $ 0.631
-0.28%
$ 13.59 million $ 47
Feb 22, 1 PM $ 0.633
-0.47%
$ 13.63 million $ 47
Feb 22, 12 PM $ 0.635
-0.38%
$ 13.69 million $ 48
Feb 22, 11 AM $ 0.638
-0.03%
$ 13.74 million $ 48
Feb 22, 10 AM $ 0.637
+0.12%
$ 13.73 million $ 48
Feb 22, 9 AM $ 0.637
+0.17%
$ 13.72 million $ 48