Edelcoin Historical Data

EDLC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $1.14
+0.13%
$24.66 million $86
Oct 3, 2025 $1.15
+1.75%
$24.63 million $86
Oct 2, 2025 $1.13
+1.56%
$24.26 million $84
Oct 1, 2025 $1.1
+3.42%
$23.89 million $83
Sep 30, 2025 $1.07
-0.30%
$22.96 million $80
Sep 29, 2025 $1.07
+2.01%
$23.05 million $80
Sep 28, 2025 $1.05
+2.28%
$22.6 million $78
Sep 27, 2025 $1.03
+0.02%
$22.11 million $77
Sep 26, 2025 $1.03
-65.46%
$22.11 million $77
Sep 25, 2025 $2.96
-5.34%
$64.02 million $20,711
Sep 24, 2025 $3.13
+0.27%
$67.56 million $20,899
Sep 23, 2025 $3.13
+5.45%
$67.41 million $21,152
Sep 22, 2025 $2.97
-7.69%
$64.01 million $21,027
Sep 21, 2025 $3.23
-4.86%
$69.31 million $20,318
Sep 20, 2025 $3.38
+1.26%
$72.9 million $20,570
Sep 19, 2025 $3.31
-1.31%
$71.8 million $21,006
Sep 18, 2025 $3.38
+4.69%
$72.24 million $21,255
Sep 17, 2025 $3.23
+3.03%
$69.59 million $20,951
Sep 16, 2025 $3.13
+3.64%
$67.54 million $19,978
Sep 15, 2025 $3.02
-3.08%
$65.19 million $23,505
Sep 14, 2025 $3.15
-2.49%
$67.17 million $21,171
Sep 13, 2025 $3.24
+1.61%
$69.78 million $21,373
Sep 12, 2025 $3.18
+1.50%
$68.5 million $21,324
Sep 11, 2025 $3.13
+1.01%
$67.46 million $20,487
Sep 10, 2025 $3.11
+2.40%
$67.05 million $21,555
Sep 9, 2025 $3.04
-2.53%
$65.4 million $19,477
Sep 8, 2025 $3.11
+1.34%
$67.05 million $21,172
Sep 7, 2025 $3.07
-1.87%
$66.19 million $21,013
Sep 6, 2025 $3.13
+1.24%
$67.41 million $21,186
Sep 5, 2025 $3.09
+1.29%
$66.57 million $20,744
Sep 4, 2025 $3.07
-0.44%
$65.73 million $21,178
Sep 3, 2025 $3.08
+0.33%
$66.35 million $20,491
Sep 2, 2025 $3.07
+0.84%
$66.14 million $20,970
Sep 1, 2025 $3.04
+1.07%
$65.59 million $22,421
Aug 31, 2025 $3.03
-0.66%
$64.9 million $20,066
Aug 30, 2025 $3.04
+0.00%
$65.6 million $18,741
Aug 29, 2025 $3.04
-0.50%
$65.47 million $20,119
Aug 28, 2025 $3.06
+0.62%
$65.81 million $20,748
Aug 27, 2025 $3.04
-2.12%
$65.24 million $18,757
Aug 26, 2025 $3.1
+1.53%
$66.89 million $18,704
Aug 25, 2025 $3.05
-0.52%
$65.82 million $20,592
Aug 24, 2025 $3.08
+1.80%
$66.02 million $20,660
Aug 23, 2025 $3.03
-2.69%
$65.25 million $21,177
Aug 22, 2025 $3.09
+2.26%
$66.94 million $33,696
Aug 21, 2025 $3.1
-0.11%
$64.81 million $59,409
Aug 20, 2025 $3.1
+5.18%
$66.87 million $39,392
Aug 19, 2025 $3.1
-1.20%
$63.55 million $26,240
Aug 18, 2025 $3.14
+0.01%
$67.6 million $47,928
Aug 17, 2025 $3.14
+0.50%
$67.59 million $47,748
Aug 16, 2025 $3.12
-0.32%
$67.25 million $48,024