Coinranking
Edelcoin Historical Data
EDLC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2025 | $ 1.14 | +0.13% | ||
| Oct 3, 2025 | $ 1.15 | +1.75% | ||
| Oct 2, 2025 | $ 1.13 | +1.56% | ||
| Oct 1, 2025 | $ 1.1 | +3.42% | ||
| Sep 30, 2025 | $ 1.07 | -0.30% | ||
| Sep 29, 2025 | $ 1.07 | +2.01% | ||
| Sep 28, 2025 | $ 1.05 | +2.28% | ||
| Sep 27, 2025 | $ 1.03 | +0.02% | ||
| Sep 26, 2025 | $ 1.03 | -65.46% | ||
| Sep 25, 2025 | $ 2.96 | -5.34% | ||
| Sep 24, 2025 | $ 3.13 | +0.27% | ||
| Sep 23, 2025 | $ 3.13 | +5.45% | ||
| Sep 22, 2025 | $ 2.97 | -7.69% | ||
| Sep 21, 2025 | $ 3.23 | -4.86% | ||
| Sep 20, 2025 | $ 3.38 | +1.26% | ||
| Sep 19, 2025 | $ 3.31 | -1.31% | ||
| Sep 18, 2025 | $ 3.38 | +4.69% | ||
| Sep 17, 2025 | $ 3.23 | +3.03% | ||
| Sep 16, 2025 | $ 3.13 | +3.64% | ||
| Sep 15, 2025 | $ 3.02 | -3.08% | ||
| Sep 14, 2025 | $ 3.15 | -2.49% | ||
| Sep 13, 2025 | $ 3.24 | +1.61% | ||
| Sep 12, 2025 | $ 3.18 | +1.50% | ||
| Sep 11, 2025 | $ 3.13 | +1.01% | ||
| Sep 10, 2025 | $ 3.11 | +2.40% | ||
| Sep 9, 2025 | $ 3.04 | -2.53% | ||
| Sep 8, 2025 | $ 3.11 | +1.34% | ||
| Sep 7, 2025 | $ 3.07 | -1.87% | ||
| Sep 6, 2025 | $ 3.13 | +1.24% | ||
| Sep 5, 2025 | $ 3.09 | +1.29% | ||
| Sep 4, 2025 | $ 3.07 | -0.44% | ||
| Sep 3, 2025 | $ 3.08 | +0.33% | ||
| Sep 2, 2025 | $ 3.07 | +0.84% | ||
| Sep 1, 2025 | $ 3.04 | +1.07% | ||
| Aug 31, 2025 | $ 3.03 | -0.66% | ||
| Aug 30, 2025 | $ 3.04 | +0.00% | ||
| Aug 29, 2025 | $ 3.04 | -0.50% | ||
| Aug 28, 2025 | $ 3.06 | +0.62% | ||
| Aug 27, 2025 | $ 3.04 | -2.12% | ||
| Aug 26, 2025 | $ 3.1 | +1.53% | ||
| Aug 25, 2025 | $ 3.05 | -0.52% | ||
| Aug 24, 2025 | $ 3.08 | +1.80% | ||
| Aug 23, 2025 | $ 3.03 | -2.69% | ||
| Aug 22, 2025 | $ 3.09 | +2.26% | ||
| Aug 21, 2025 | $ 3.1 | -0.11% | ||
| Aug 20, 2025 | $ 3.1 | +5.18% | ||
| Aug 19, 2025 | $ 3.1 | -1.20% | ||
| Aug 18, 2025 | $ 3.14 | +0.01% | ||
| Aug 17, 2025 | $ 3.14 | +0.50% | ||
| Aug 16, 2025 | $ 3.12 | -0.32% | ||