Edelcoin Historical Data

EDLC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $0.821
+3.51%
$17.5 million $62
Nov 22, 2025 $0.796
-0.09%
$17.07 million $60
Nov 21, 2025 $0.79
-2.70%
$17.16 million $59
Nov 20, 2025 $0.824
-3.62%
$17.47 million $62
Nov 19, 2025 $0.855
-1.44%
$18.43 million $64
Nov 18, 2025 $0.871
+1.01%
$18.74 million $65
Nov 17, 2025 $0.862
-2.29%
$18.56 million $65
Nov 16, 2025 $0.883
-1.33%
$19.01 million $66
Nov 15, 2025 $0.894
+1.05%
$19.26 million $67
Nov 14, 2025 $0.889
-4.63%
$19.06 million $67
Nov 13, 2025 $0.934
-1.69%
$20.11 million $70
Nov 12, 2025 $0.952
-1.34%
$20.47 million $71
Nov 11, 2025 $0.963
-2.85%
$20.75 million $72
Nov 10, 2025 $0.991
+1.20%
$21.36 million $74
Nov 9, 2025 $0.979
+2.28%
$21.09 million $73
Nov 8, 2025 $0.957
-1.02%
$20.62 million $72
Nov 7, 2025 $0.967
+1.92%
$20.84 million $72
Nov 6, 2025 $0.948
-2.46%
$20.42 million $71
Nov 5, 2025 $0.972
+2.31%
$20.95 million $73
Nov 4, 2025 $0.95
-4.59%
$20.47 million $71
Nov 3, 2025 $0.997
-3.65%
$21.48 million $75
Nov 2, 2025 $1.03
+0.50%
$22.27 million $77
Nov 1, 2025 $1.03
+0.40%
$22.17 million $77
Oct 31, 2025 $1.03
+1.04%
$22.09 million $77
Oct 30, 2025 $1.01
-2.01%
$21.82 million $76
Oct 29, 2025 $1.03
-2.59%
$22.17 million $77
Oct 28, 2025 $1.06
-0.94%
$22.78 million $79
Oct 27, 2025 $1.07
-0.28%
$23.01 million $80
Oct 26, 2025 $1.07
+2.60%
$23.07 million $80
Oct 25, 2025 $1.04
+0.53%
$22.48 million $78
Oct 24, 2025 $1.04
+0.90%
$22.36 million $78
Oct 23, 2025 $1.03
+2.19%
$22.17 million $77
Oct 22, 2025 $1
-1.22%
$21.69 million $75
Oct 21, 2025 $1.02
-1.38%
$21.87 million $76
Oct 20, 2025 $1.04
+2.02%
$22.29 million $78
Oct 19, 2025 $1.02
+1.92%
$21.87 million $77
Oct 18, 2025 $1
+0.65%
$21.59 million $75
Oct 17, 2025 $1
-1.03%
$21.47 million $75
Oct 16, 2025 $1.01
-2.48%
$21.78 million $76
Oct 15, 2025 $1.04
-2.12%
$22.32 million $78
Oct 14, 2025 $1.06
-1.63%
$22.82 million $79
Oct 13, 2025 $1.08
+0.08%
$23.19 million $81
Oct 12, 2025 $1.08
+3.97%
$23.18 million $81
Oct 11, 2025 $1.04
-2.05%
$22.32 million $78
Oct 10, 2025 $1.06
-6.40%
$22.94 million $79
Oct 9, 2025 $1.14
-1.46%
$24.5 million $85
Oct 8, 2025 $1.15
+1.55%
$24.86 million $86
Oct 7, 2025 $1.14
-2.64%
$24.48 million $85
Oct 6, 2025 $1.17
+1.02%
$25.14 million $87
Oct 5, 2025 $1.16
+0.90%
$24.88 million $87