Niftify Historical Data

NIFT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.000828
-5.94%
$ 100,493 $ 3,609
Jul 31, 2023 $ 0.00088
+3.53%
$ 106,820 $ 4,694
Jul 30, 2023 $ 0.00085
-0.12%
$ 103,165 $ 3,766
Jul 29, 2023 $ 0.000851
-1.14%
$ 103,285 $ 5,458
Jul 28, 2023 $ 0.00089
+2.36%
$ 85,811 $ 5,346
Jul 27, 2023 $ 0.000869
-0.17%
$ 83,787 $ 5,239
Jul 26, 2023 $ 0.000871
+1.21%
$ 83,942 $ 4,362
Jul 25, 2023 $ 0.00086
-3.42%
$ 82,908 $ 4,378
Jul 24, 2023 $ 0.00089
+0.07%
$ 85,833 $ 4,184
Jul 23, 2023 $ 0.000889
+0.87%
$ 85,699 $ 5,129
Jul 22, 2023 $ 0.000881
+3.62%
$ 84,976 $ 2,619
Jul 21, 2023 $ 0.000851
+1.19%
$ 81,996 $ 10,857
Jul 20, 2023 $ 0.000841
+9.11%
$ 81,070 $ 2,628
Jul 19, 2023 $ 0.000771
-2.45%
$ 74,290 $ 1,948
Jul 18, 2023 $ 0.00079
-0.07%
$ 76,171 $ 3,355
Jul 17, 2023 $ 0.00079
+1.09%
$ 76,205 $ 2,037
Jul 16, 2023 $ 0.000783
+2.94%
$ 75,455 $ 2,677
Jul 15, 2023 $ 0.000761
+5.62%
$ 73,349 $ 6,847
Jul 14, 2023 $ 0.00072
-5.02%
$ 69,437 $ 3,605
Jul 13, 2023 $ 0.000758
-7.54%
$ 73,112 $ 4,655
Jul 12, 2023 $ 0.00083
-9.81%
$ 80,010 $ 6,666
Jul 11, 2023 $ 0.00092
+15.06%
$ 88,722 $ 36
Jul 10, 2023 $ 0.00079
-0.08%
$ 76,137 $ 1,983
Jul 9, 2023 $ 0.00079
+8.31%
$ 76,188 $ 4,090
Jul 8, 2023 $ 0.000729
+10.48%
$ 70,321 $ 2,826
Jul 7, 2023 $ 0.00067
-7.27%
$ 64,626 $ 3,592
Jul 6, 2023 $ 0.000722
-6.30%
$ 69,588 $ 4,903
Jul 5, 2023 $ 0.00077
+2.54%
$ 74,235 $ 2,803
Jul 4, 2023 $ 0.000751
+12.04%
$ 72,410 $ 8,624
Jul 3, 2023 $ 0.00067
-0.01%
$ 64,553 $ 1,953
Jul 2, 2023 $ 0.00067
-1.44%
$ 64,576 $ 2,763
Jul 1, 2023 $ 0.00068
-8.15%
$ 65,511 $ 2,099
Jun 30, 2023 $ 0.00074
-0.01%
$ 71,352 $ 2,596
Jun 29, 2023 $ 0.00074
+10.36%
$ 71,334 $ 2,818
Jun 28, 2023 $ 0.00067
-2.86%
$ 64,641 $ 4,173
Jun 27, 2023 $ 0.00069
-0.04%
$ 66,518 $ 2,065
Jun 26, 2023 $ 0.00069
-1.53%
$ 66,513 $ 2,872
Jun 25, 2023 $ 0.0007
-0.02%
$ 67,529 $ 7,185
Jun 24, 2023 $ 0.00069
-35.58%
$ 66,478 $ 23,328
Jun 23, 2023 $ 0.00107
-3.53%
$ 103,189 $ 3,469
Jun 22, 2023 $ 0.00111
+2.67%
$ 107,030 $ 5,647
Jun 21, 2023 $ 0.00108
-2.65%
$ 104,172 $ 6,612
Jun 20, 2023 $ 0.00111
+0.18%
$ 106,934 $ 4,813
Jun 19, 2023 $ 0.00111
-1.08%
$ 106,755 $ 4,061
Jun 18, 2023 $ 0.00112
-3.47%
$ 107,963 $ 3,903
Jun 17, 2023 $ 0.00116
-0.81%
$ 111,858 $ 3,116
Jun 16, 2023 $ 0.00118
-5.57%
$ 79,513 $ 4,786
Jun 15, 2023 $ 0.00126
+6.71%
$ 84,854 $ 4,024
Jun 14, 2023 $ 0.00118
-12.53%
$ 79,520 $ 4,704
Jun 13, 2023 $ 0.00135
-9.47%
$ 90,910 $ 3,536