NeurotiCat Historical Data

NEURO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0₆102
-0.04%
$ 10,225 $ 10
Jun 4, 9 PM $ 0.0₆114
+0.17%
$ 11,431 $ 72
Jun 4, 8 PM $ 0.0₆114
-0.34%
$ 11,414 $ 72
Jun 4, 7 PM $ 0.0₆114
+0.02%
$ 11,424 $ 73
Jun 4, 6 PM $ 0.0₆114
+0.12%
$ 11,386 $ 72
Jun 4, 5 PM $ 0.0₆114
+0.03%
$ 11,388 $ 72
Jun 4, 4 PM $ 0.0₆114
-0.21%
$ 11,409 $ 72
Jun 4, 3 PM $ 0.0₆114
+0.11%
$ 11,447 $ 72
Jun 4, 2 PM $ 0.0₆114
+0.53%
$ 11,443 $ 72
Jun 4, 1 PM $ 0.0₆114
+0.90%
$ 11,442 $ 72
Jun 4, 12 PM $ 0.0₆113
+0.22%
$ 11,269 $ 72
Jun 4, 11 AM $ 0.0₆112
-0.27%
$ 11,218 $ 71
Jun 4, 10 AM $ 0.0₆113
-0.69%
$ 11,252 $ 71
Jun 4, 9 AM $ 0.0₆114
-0.21%
$ 11,397 $ 72
Jun 4, 8 AM $ 0.0₆114
-0.10%
$ 11,423 $ 72
Jun 4, 7 AM $ 0.0₆115
+0.13%
$ 11,465 $ 72
Jun 4, 6 AM $ 0.0₆114
+0.53%
$ 11,429 $ 73
Jun 4, 5 AM $ 0.0₆116
-0.29%
$ 11,554 $ 72
Jun 4, 4 AM $ 0.0₆116
+0.91%
$ 11,598 $ 147
Jun 4, 3 AM $ 0.0₆115
+0.48%
$ 11,489 $ 146
Jun 4, 2 AM $ 0.0₆113
-0.71%
$ 11,297 $ 145
Jun 4, 1 AM $ 0.0₆115
-0.15%
$ 11,471 $ 145
Jun 4, 12 AM $ 0.0₆116
-0.27%
$ 11,578 $ 146
Jun 3, 11 PM $ 0.0₆116
-0.44%
$ 11,616 $ 148
Jun 3, 10 PM $ 0.0₆117
+0.09%
$ 11,690 $ 149
Jun 3, 9 PM $ 0.0₆117
+3.33%
$ 11,660 $ 149
Jun 3, 8 PM $ 0.0₆113
-0.30%
$ 11,304 $ 75
Jun 3, 7 PM $ 0.0₆114
+0.16%
$ 11,360 $ 75
Jun 3, 6 PM $ 0.0₆113
+0.49%
$ 11,348 $ 75
Jun 3, 5 PM $ 0.0₆113
-0.07%
$ 11,276 $ 75
Jun 3, 4 PM $ 0.0₆114
-0.58%
$ 11,355 $ 75
Jun 3, 3 PM $ 0.0₆114
-0.11%
$ 11,423 $ 76
Jun 3, 2 PM $ 0.0₆114
-0.11%
$ 11,444 $ 76
Jun 3, 1 PM $ 0.0₆115
-0.06%
$ 11,469 $ 76
Jun 3, 12 PM $ 0.0₆115
-0.18%
$ 11,484 $ 77
Jun 3, 11 AM $ 0.0₆115
+0.04%
$ 11,498 $ 77
Jun 3, 10 AM $ 0.0₆115
+0.09%
$ 11,490 $ 77
Jun 3, 9 AM $ 0.0₆115
-0.12%
$ 11,492 $ 77
Jun 3, 8 AM $ 0.0₆115
+0.00%
$ 11,508 $ 77
Jun 3, 7 AM $ 0.0₆115
+0.55%
$ 11,486 $ 77
Jun 3, 6 AM $ 0.0₆114
+0.01%
$ 11,395 $ 76
Jun 3, 5 AM $ 0.0₆114
+0.95%
$ 11,400 $ 76
Jun 3, 4 AM $ 0.0₆117
-0.56%
$ 11,678 $ 75
Jun 3, 3 AM $ 0.0₆118
-0.11%
$ 11,759 $ 1
May 26, 8 PM $ 0.0₆125
+0.27%
$ 12,527 $ 55
May 26, 7 PM $ 0.0₆125
-0.08%
$ 12,493 $ 54
May 26, 6 PM $ 0.0₆125
+0.11%
$ 12,520 $ 55
May 26, 5 PM $ 0.0₆125
-0.54%
$ 12,548 $ 55
May 26, 4 PM $ 0.0₆126
-0.30%
$ 12,605 $ 56
May 26, 3 PM $ 0.0₆127
-0.18%
$ 12,665 $ 57