NeurotiCat Historical Data

NEURO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0₆199
+0.70%
$ 19,935 $ 52
Jan 27, 7 PM $ 0.0₆198
+0.38%
$ 19,790 $ 44
Jan 27, 6 PM $ 0.0₆197
+0.09%
$ 19,711 $ 43
Jan 27, 5 PM $ 0.0₆198
-0.35%
$ 19,806 $ 43
Jan 27, 4 PM $ 0.0₆198
+0.74%
$ 19,784 $ 40
Jan 27, 3 PM $ 0.0₆197
+0.07%
$ 19,732 $ 40
Jan 27, 2 PM $ 0.0₆197
+0.04%
$ 19,739 $ 61
Jan 27, 1 PM $ 0.0₆197
-0.09%
$ 19,729 $ 61
Jan 27, 12 PM $ 0.0₆198
+0.00%
$ 19,762 $ 39
Jan 27, 11 AM $ 0.0₆198
-0.02%
$ 19,752 $ 40
Jan 27, 10 AM $ 0.0₆197
+0.00%
$ 19,701 $ 40
Jan 27, 9 AM $ 0.0₆197
-0.51%
$ 19,689 $ 40
Jan 27, 8 AM $ 0.0₆198
-0.17%
$ 19,791 $ 40
Jan 27, 7 AM $ 0.0₆198
-0.02%
$ 19,814 $ 46
Jan 27, 6 AM $ 0.0₆198
+0.27%
$ 19,819 $ 46
Jan 27, 5 AM $ 0.0₆198
-0.34%
$ 19,772 $ 46
Jan 27, 4 AM $ 0.0₆199
-0.07%
$ 19,851 $ 46
Jan 27, 3 AM $ 0.0₆199
+0.28%
$ 19,875 $ 43
Jan 27, 2 AM $ 0.0₆198
+0.13%
$ 19,809 $ 32
Jan 27, 1 AM $ 0.0₆198
+0.01%
$ 19,775 $ 50
Jan 27, 12 AM $ 0.0₆198
-0.09%
$ 19,789 $ 50
Jan 26, 11 PM $ 0.0₆198
+0.15%
$ 19,771 $ 50
Jan 26, 10 PM $ 0.0₆197
+0.03%
$ 19,717 $ 50
Jan 26, 9 PM $ 0.0₆197
-0.02%
$ 19,656 $ 46
Jan 26, 8 PM $ 0.0₆197
-0.19%
$ 19,667 $ 50
Jan 26, 7 PM $ 0.0₆197
+0.08%
$ 19,702 $ 50
Jan 26, 6 PM $ 0.0₆196
+0.31%
$ 19,637 $ 50
Jan 26, 5 PM $ 0.0₆196
-0.44%
$ 19,560 $ 351
Jan 26, 4 PM $ 0.0₆197
+0.15%
$ 19,666 $ 352
Jan 26, 3 PM $ 0.0₆197
+0.37%
$ 19,745 $ 352
Jan 26, 2 PM $ 0.0₆196
-0.06%
$ 19,607 $ 333
Jan 26, 1 PM $ 0.0₆196
-0.01%
$ 19,589 $ 332
Jan 26, 12 PM $ 0.0₆196
+0.04%
$ 19,601 $ 332
Jan 26, 11 AM $ 0.0₆196
+0.07%
$ 19,601 $ 332
Jan 26, 10 AM $ 0.0₆196
-0.03%
$ 19,600 $ 355
Jan 26, 9 AM $ 0.0₆196
-0.21%
$ 19,648 $ 355
Jan 26, 8 AM $ 0.0₆197
+0.43%
$ 19,701 $ 355
Jan 26, 7 AM $ 0.0₆196
-0.04%
$ 19,610 $ 350
Jan 26, 6 AM $ 0.0₆196
+0.01%
$ 19,614 $ 350
Jan 26, 5 AM $ 0.0₆196
+0.02%
$ 19,612 $ 350
Jan 26, 4 AM $ 0.0₆196
+0.08%
$ 19,621 $ 350
Jan 26, 3 AM $ 0.0₆196
-0.03%
$ 19,631 $ 350
Jan 26, 2 AM $ 0.0₆196
+0.22%
$ 19,640 $ 350
Jan 26, 1 AM $ 0.0₆196
+1.61%
$ 19,588 $ 349
Jan 26, 12 AM $ 0.0₆193
+0.91%
$ 19,291 $ 336
Jan 25, 11 PM $ 0.0₆191
+0.34%
$ 19,118 $ 333
Jan 25, 10 PM $ 0.0₆19
+0.15%
$ 19,038 $ 332
Jan 25, 9 PM $ 0.0₆191
+1.08%
$ 19,064 $ 364
Jan 25, 8 PM $ 0.0₆189
-0.40%
$ 18,875 $ 375
Jan 25, 7 PM $ 0.0₆189
-0.56%
$ 18,886 $ 377