NeurotiCat Historical Data

NEURO Page 46
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0₆175
+0.32%
$ 17,512 $ 245
Dec 28, 1 AM $ 0.0₆175
+0.01%
$ 17,453 $ 243
Dec 28, 12 AM $ 0.0₆174
+0.17%
$ 17,445 $ 243
Dec 27, 11 PM $ 0.0₆174
-0.06%
$ 17,432 $ 252
Dec 27, 10 PM $ 0.0₆175
+0.12%
$ 17,475 $ 253
Dec 27, 9 PM $ 0.0₆174
-0.05%
$ 17,434 $ 253
Dec 27, 8 PM $ 0.0₆174
+0.13%
$ 17,435 $ 253
Dec 27, 7 PM $ 0.0₆174
+0.02%
$ 17,426 $ 252
Dec 27, 6 PM $ 0.0₆174
-0.02%
$ 17,415 $ 252
Dec 27, 5 PM $ 0.0₆174
+0.01%
$ 17,428 $ 270
Dec 27, 4 PM $ 0.0₆174
+0.10%
$ 17,392 $ 302
Dec 27, 3 PM $ 0.0₆174
-0.39%
$ 17,350 $ 299
Dec 27, 2 PM $ 0.0₆174
+0.05%
$ 17,420 $ 301
Dec 27, 1 PM $ 0.0₆174
-0.08%
$ 17,411 $ 302
Dec 27, 12 PM $ 0.0₆174
-0.04%
$ 17,395 $ 311
Dec 27, 11 AM $ 0.0₆174
+0.09%
$ 17,413 $ 312
Dec 27, 10 AM $ 0.0₆174
+0.03%
$ 17,420 $ 312
Dec 27, 9 AM $ 0.0₆174
+0.03%
$ 17,420 $ 364
Dec 27, 8 AM $ 0.0₆174
-0.12%
$ 17,389 $ 364
Dec 27, 7 AM $ 0.0₆175
+0.07%
$ 17,453 $ 364
Dec 27, 6 AM $ 0.0₆174
+0.09%
$ 17,444 $ 365
Dec 27, 5 AM $ 0.0₆174
-0.01%
$ 17,442 $ 364
Dec 27, 4 AM $ 0.0₆174
+0.16%
$ 17,445 $ 365
Dec 27, 3 AM $ 0.0₆177
-4.73%
$ 17,691 $ 365
Dec 27, 2 AM $ 0.0₆186
+0.09%
$ 18,569 $ 127
Dec 27, 1 AM $ 0.0₆186
+0.03%
$ 18,551 $ 133
Dec 27, 12 AM $ 0.0₆185
+0.28%
$ 18,541 $ 133
Dec 26, 11 PM $ 0.0₆185
-0.06%
$ 18,504 $ 123
Dec 26, 10 PM $ 0.0₆185
-0.07%
$ 18,518 $ 227
Dec 26, 9 PM $ 0.0₆186
+0.04%
$ 18,550 $ 328
Dec 26, 8 PM $ 0.0₆186
+0.08%
$ 18,554 $ 329
Dec 26, 7 PM $ 0.0₆185
+0.15%
$ 18,522 $ 338
Dec 26, 6 PM $ 0.0₆185
+0.42%
$ 18,490 $ 337
Dec 26, 5 PM $ 0.0₆184
+1.32%
$ 18,410 $ 319
Dec 26, 4 PM $ 0.0₆182
-0.11%
$ 18,196 $ 289
Dec 26, 3 PM $ 0.0₆182
-0.71%
$ 18,217 $ 289
Dec 26, 2 PM $ 0.0₆184
+0.81%
$ 18,428 $ 284
Dec 26, 1 PM $ 0.0₆184
-0.16%
$ 18,370 $ 282
Dec 26, 12 PM $ 0.0₆184
-0.09%
$ 18,390 $ 276
Dec 26, 11 AM $ 0.0₆184
+0.02%
$ 18,419 $ 274
Dec 26, 10 AM $ 0.0₆184
+2.10%
$ 18,425 $ 274
Dec 26, 9 AM $ 0.0₆18
+0.02%
$ 18,047 $ 223
Dec 26, 8 AM $ 0.0₆18
-0.76%
$ 18,048 $ 226
Dec 26, 7 AM $ 0.0₆182
+0.15%
$ 18,219 $ 299
Dec 26, 6 AM $ 0.0₆182
+0.16%
$ 18,196 $ 577
Dec 26, 5 AM $ 0.0₆182
+0.07%
$ 18,168 $ 579
Dec 26, 4 AM $ 0.0₆182
+0.13%
$ 18,171 $ 578
Dec 26, 3 AM $ 0.0₆181
-0.37%
$ 18,138 $ 585
Dec 26, 2 AM $ 0.0₆182
+1.12%
$ 18,154 $ 587
Dec 26, 1 AM $ 0.0₆179
+0.10%
$ 17,892 $ 578