NeurotiCat Historical Data

NEURO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0₆182
+1.12%
$ 18,154 $ 587
Dec 26, 1 AM $ 0.0₆179
+0.10%
$ 17,892 $ 578
Dec 26, 12 AM $ 0.0₆179
-0.08%
$ 17,904 $ 562
Dec 25, 11 PM $ 0.0₆18
-3.66%
$ 17,987 $ 569
Dec 25, 10 PM $ 0.0₆187
+0.10%
$ 18,679 $ 469
Dec 25, 9 PM $ 0.0₆187
-3.11%
$ 18,682 $ 468
Dec 25, 8 PM $ 0.0₆193
-0.20%
$ 19,279 $ 368
Dec 25, 7 PM $ 0.0₆193
+0.00%
$ 19,253 $ 369
Dec 25, 6 PM $ 0.0₆192
-0.05%
$ 19,240 $ 359
Dec 25, 5 PM $ 0.0₆193
-0.01%
$ 19,258 $ 379
Dec 25, 4 PM $ 0.0₆192
+0.19%
$ 19,246 $ 401
Dec 25, 3 PM $ 0.0₆192
+0.17%
$ 19,183 $ 400
Dec 25, 2 PM $ 0.0₆192
+0.13%
$ 19,151 $ 399
Dec 25, 1 PM $ 0.0₆191
-0.03%
$ 19,140 $ 399
Dec 25, 12 PM $ 0.0₆192
-0.07%
$ 19,161 $ 399
Dec 25, 11 AM $ 0.0₆192
-0.03%
$ 19,179 $ 400
Dec 25, 10 AM $ 0.0₆192
-0.13%
$ 19,213 $ 400
Dec 25, 9 AM $ 0.0₆192
+0.00%
$ 19,243 $ 401
Dec 25, 8 AM $ 0.0₆192
+2.16%
$ 19,240 $ 398
Dec 25, 7 AM $ 0.0₆188
+6.64%
$ 18,806 $ 326
Dec 25, 6 AM $ 0.0₆176
+0.16%
$ 17,633 $ 52
Dec 25, 5 AM $ 0.0₆176
+0.07%
$ 17,592 $ 50
Dec 25, 4 AM $ 0.0₆176
+0.12%
$ 17,577 $ 50
Dec 25, 3 AM $ 0.0₆176
+0.32%
$ 17,578 $ 51
Dec 25, 2 AM $ 0.0₆174
+0.00%
$ 17,434 $ 51
Dec 25, 1 AM $ 0.0₆174
-0.28%
$ 17,439 $ 73
Dec 25, 12 AM $ 0.0₆175
+0.02%
$ 17,496 $ 73
Dec 24, 11 PM $ 0.0₆175
+0.25%
$ 17,498 $ 68
Dec 24, 10 PM $ 0.0₆174
+0.13%
$ 17,435 $ 69
Dec 24, 9 PM $ 0.0₆174
+0.05%
$ 17,407 $ 69
Dec 24, 8 PM $ 0.0₆174
+0.49%
$ 17,403 $ 69
Dec 24, 7 PM $ 0.0₆173
-0.27%
$ 17,304 $ 68
Dec 24, 6 PM $ 0.0₆174
-0.62%
$ 17,358 $ 68
Dec 24, 5 PM $ 0.0₆175
-0.90%
$ 17,491 $ 98
Dec 24, 4 PM $ 0.0₆176
+0.06%
$ 17,621 $ 76
Dec 24, 3 PM $ 0.0₆176
-0.44%
$ 17,636 $ 76
Dec 24, 2 PM $ 0.0₆178
+0.09%
$ 17,824 $ 76
Dec 24, 1 PM $ 0.0₆178
+0.13%
$ 17,836 $ 398
Dec 24, 12 PM $ 0.0₆178
-0.05%
$ 17,796 $ 401
Dec 24, 11 AM $ 0.0₆178
-0.05%
$ 17,796 $ 401
Dec 24, 10 AM $ 0.0₆178
-0.18%
$ 17,783 $ 401
Dec 24, 9 AM $ 0.0₆178
-0.14%
$ 17,813 $ 401
Dec 24, 8 AM $ 0.0₆178
-0.06%
$ 17,827 $ 409
Dec 24, 7 AM $ 0.0₆178
+0.01%
$ 17,821 $ 409
Dec 24, 6 AM $ 0.0₆178
+0.09%
$ 17,830 $ 407
Dec 24, 5 AM $ 0.0₆178
-0.04%
$ 17,836 $ 407
Dec 24, 4 AM $ 0.0₆178
+0.12%
$ 17,846 $ 408
Dec 24, 3 AM $ 0.0₆178
-0.39%
$ 17,887 $ 403
Dec 24, 2 AM $ 0.0₆179
-0.06%
$ 17,932 $ 405
Dec 24, 1 AM $ 0.0₆181
+0.25%
$ 18,131 $ 406