NeurotiCat Historical Data

NEURO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0₆193
-8.96%
$ 19,282 $ 377
Jan 25, 5 PM $ 0.0₆212
-0.22%
$ 21,186 $ 79
Jan 25, 4 PM $ 0.0₆213
-0.44%
$ 21,292 $ 79
Jan 25, 3 PM $ 0.0₆214
-0.07%
$ 21,382 $ 79
Jan 25, 2 PM $ 0.0₆214
+0.01%
$ 21,427 $ 104
Jan 25, 1 PM $ 0.0₆214
+0.04%
$ 21,392 $ 105
Jan 25, 12 PM $ 0.0₆214
-0.03%
$ 21,431 $ 104
Jan 25, 11 AM $ 0.0₆215
+0.01%
$ 21,451 $ 105
Jan 25, 10 AM $ 0.0₆215
+0.63%
$ 21,458 $ 80
Jan 25, 9 AM $ 0.0₆213
-0.08%
$ 21,312 $ 80
Jan 25, 8 AM $ 0.0₆214
-0.03%
$ 21,370 $ 80
Jan 25, 7 AM $ 0.0₆214
-0.03%
$ 21,364 $ 80
Jan 25, 6 AM $ 0.0₆214
-0.03%
$ 21,357 $ 80
Jan 25, 5 AM $ 0.0₆214
-0.22%
$ 21,371 $ 80
Jan 25, 4 AM $ 0.0₆214
-0.28%
$ 21,436 $ 80
Jan 25, 3 AM $ 0.0₆215
-0.02%
$ 21,509 $ 80
Jan 25, 2 AM $ 0.0₆215
+0.14%
$ 21,510 $ 81
Jan 25, 1 AM $ 0.0₆216
-0.54%
$ 21,556 $ 80
Jan 25, 12 AM $ 0.0₆217
-0.52%
$ 21,721 $ 81
Jan 24, 11 PM $ 0.0₆219
+0.49%
$ 21,863 $ 82
Jan 24, 10 PM $ 0.0₆218
-1.07%
$ 21,757 $ 81
Jan 24, 9 PM $ 0.0₆22
+0.89%
$ 21,992 $ 49
Jan 24, 8 PM $ 0.0₆218
-0.06%
$ 21,831 $ 25
Jan 24, 7 PM $ 0.0₆218
-0.03%
$ 21,837 $ 25
Jan 24, 6 PM $ 0.0₆218
-0.09%
$ 21,840 $ 25
Jan 24, 5 PM $ 0.0₆218
+0.04%
$ 21,839 $ 29
Jan 24, 4 PM $ 0.0₆219
-0.06%
$ 21,919 $ 34
Jan 24, 3 PM $ 0.0₆219
-0.04%
$ 21,941 $ 35
Jan 24, 2 PM $ 0.0₆22
-0.48%
$ 21,953 $ 10
Jan 24, 1 PM $ 0.0₆221
+0.08%
$ 22,062 $ 10
Jan 24, 12 PM $ 0.0₆22
+0.05%
$ 22,043 $ 10
Jan 24, 11 AM $ 0.0₆22
+0.06%
$ 22,035 $ 10
Jan 24, 10 AM $ 0.0₆22
-0.36%
$ 21,990 $ 10
Jan 24, 9 AM $ 0.0₆221
-0.02%
$ 22,073 $ 35
Jan 24, 8 AM $ 0.0₆221
+0.24%
$ 22,057 $ 35
Jan 24, 7 AM $ 0.0₆221
+0.21%
$ 22,051 $ 35
Jan 24, 6 AM $ 0.0₆219
+0.08%
$ 21,914 $ 35
Jan 24, 5 AM $ 0.0₆219
+0.07%
$ 21,902 $ 35
Jan 24, 4 AM $ 0.0₆219
-0.01%
$ 21,885 $ 35
Jan 24, 3 AM $ 0.0₆219
+0.64%
$ 21,895 $ 35
Jan 24, 2 AM $ 0.0₆217
+0.32%
$ 21,704 $ 35
Jan 24, 1 AM $ 0.0₆216
-0.02%
$ 21,649 $ 34
Jan 24, 12 AM $ 0.0₆216
-0.12%
$ 21,640 $ 34
Jan 23, 11 PM $ 0.0₆217
-0.12%
$ 21,657 $ 34
Jan 23, 10 PM $ 0.0₆217
+0.13%
$ 21,673 $ 34
Jan 23, 9 PM $ 0.0₆217
-0.14%
$ 21,651 $ 34
Jan 23, 8 PM $ 0.0₆217
-0.13%
$ 21,722 $ 34
Jan 23, 7 PM $ 0.0₆218
-0.76%
$ 21,787 $ 34
Jan 23, 6 PM $ 0.0₆219
+0.14%
$ 21,948 $ 35
Jan 23, 5 PM $ 0.0₆218
+0.60%
$ 21,849 $ 34