NeurotiCat Historical Data

NEURO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0₆209
-0.11%
$ 20,880 $ 310
Dec 20, 12 AM $ 0.0₆209
+0.22%
$ 20,914 $ 320
Dec 19, 11 PM $ 0.0₆209
+0.11%
$ 20,856 $ 319
Dec 19, 10 PM $ 0.0₆208
+0.15%
$ 20,814 $ 319
Dec 19, 9 PM $ 0.0₆208
+0.21%
$ 20,768 $ 318
Dec 19, 8 PM $ 0.0₆207
+1.08%
$ 20,723 $ 325
Dec 19, 7 PM $ 0.0₆204
+5.06%
$ 20,450 $ 275
Dec 19, 6 PM $ 0.0₆195
+0.03%
$ 19,479 $ 95
Dec 19, 5 PM $ 0.0₆196
-0.21%
$ 19,635 $ 95
Dec 19, 4 PM $ 0.0₆196
+0.26%
$ 19,566 $ 218
Dec 19, 3 PM $ 0.0₆195
+0.59%
$ 19,511 $ 216
Dec 19, 2 PM $ 0.0₆194
-0.08%
$ 19,404 $ 215
Dec 19, 1 PM $ 0.0₆194
-0.14%
$ 19,415 $ 220
Dec 19, 12 PM $ 0.0₆194
+0.07%
$ 19,447 $ 220
Dec 19, 11 AM $ 0.0₆195
-0.05%
$ 19,489 $ 216
Dec 19, 10 AM $ 0.0₆195
-0.02%
$ 19,549 $ 233
Dec 19, 9 AM $ 0.0₆196
+0.17%
$ 19,629 $ 263
Dec 19, 8 AM $ 0.0₆196
-0.28%
$ 19,592 $ 251
Dec 19, 7 AM $ 0.0₆196
+0.86%
$ 19,644 $ 355
Dec 19, 6 AM $ 0.0₆195
+0.50%
$ 19,477 $ 486
Dec 19, 5 AM $ 0.0₆194
-0.11%
$ 19,380 $ 468
Dec 19, 4 AM $ 0.0₆194
+0.50%
$ 19,395 $ 469
Dec 19, 3 AM $ 0.0₆193
+1.85%
$ 19,272 $ 466
Dec 19, 2 AM $ 0.0₆189
-0.17%
$ 18,916 $ 463
Dec 19, 1 AM $ 0.0₆19
-0.16%
$ 19,004 $ 463
Dec 19, 12 AM $ 0.0₆19
+0.03%
$ 19,026 $ 456
Dec 18, 11 PM $ 0.0₆19
-0.10%
$ 19,020 $ 459
Dec 18, 10 PM $ 0.0₆191
+0.10%
$ 19,051 $ 460
Dec 18, 9 PM $ 0.0₆189
+0.00%
$ 18,944 $ 459
Dec 18, 8 PM $ 0.0₆19
-0.02%
$ 19,003 $ 457
Dec 18, 7 PM $ 0.0₆191
-1.11%
$ 19,078 $ 441
Dec 18, 6 PM $ 0.0₆193
-0.36%
$ 19,281 $ 448
Dec 18, 5 PM $ 0.0₆188
-2.48%
$ 18,834 $ 449
Dec 18, 4 PM $ 0.0₆193
-0.61%
$ 19,313 $ 313
Dec 18, 3 PM $ 0.0₆193
+0.31%
$ 19,333 $ 338
Dec 18, 2 PM $ 0.0₆193
+0.74%
$ 19,344 $ 335
Dec 18, 1 PM $ 0.0₆191
+0.67%
$ 19,062 $ 334
Dec 18, 12 PM $ 0.0₆189
+0.31%
$ 18,883 $ 330
Dec 18, 11 AM $ 0.0₆188
+0.33%
$ 18,814 $ 343
Dec 18, 10 AM $ 0.0₆186
+1.19%
$ 18,578 $ 459
Dec 18, 9 AM $ 0.0₆183
+0.13%
$ 18,331 $ 404
Dec 18, 8 AM $ 0.0₆183
+1.72%
$ 18,313 $ 406
Dec 18, 7 AM $ 0.0₆176
+1.08%
$ 17,626 $ 302
Dec 18, 6 AM $ 0.0₆174
+0.14%
$ 17,444 $ 155
Dec 18, 5 AM $ 0.0₆175
-0.72%
$ 17,453 $ 155
Dec 18, 4 AM $ 0.0₆176
-0.35%
$ 17,570 $ 156
Dec 18, 3 AM $ 0.0₆177
+0.16%
$ 17,686 $ 171
Dec 18, 2 AM $ 0.0₆177
+0.49%
$ 17,664 $ 235
Dec 18, 1 AM $ 0.0₆176
-0.29%
$ 17,590 $ 234
Dec 18, 12 AM $ 0.0₆177
-0.01%
$ 17,686 $ 235