NeurotiCat Historical Data

NEURO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0₆204
+0.07%
$ 20,381 $ 60
Jan 19, 11 AM $ 0.0₆205
-0.41%
$ 20,520 $ 60
Jan 19, 10 AM $ 0.0₆204
-0.76%
$ 20,424 $ 61
Jan 19, 9 AM $ 0.0₆205
-0.65%
$ 20,534 $ 60
Jan 19, 8 AM $ 0.0₆207
-0.36%
$ 20,692 $ 60
Jan 19, 7 AM $ 0.0₆207
+0.24%
$ 20,721 $ 84
Jan 19, 6 AM $ 0.0₆208
-0.38%
$ 20,790 $ 84
Jan 19, 5 AM $ 0.0₆209
-0.03%
$ 20,886 $ 84
Jan 19, 4 AM $ 0.0₆209
+0.10%
$ 20,909 $ 84
Jan 19, 3 AM $ 0.0₆209
+0.42%
$ 20,890 $ 84
Jan 19, 2 AM $ 0.0₆211
+0.41%
$ 21,133 $ 84
Jan 19, 1 AM $ 0.0₆21
+0.14%
$ 20,977 $ 44
Jan 19, 12 AM $ 0.0₆209
-4.20%
$ 20,883 $ 25
Jan 18, 11 PM $ 0.0₆22
-0.34%
$ 21,974 $ 25
Jan 18, 10 PM $ 0.0₆22
-1.20%
$ 22,045 $ 25
Jan 18, 9 PM $ 0.0₆221
-0.16%
$ 22,106 $ 25
Jan 18, 8 PM $ 0.0₆222
-0.02%
$ 22,240 $ 25
Jan 18, 7 PM $ 0.0₆222
+0.74%
$ 22,238 $ 25
Jan 18, 6 PM $ 0.0₆221
+0.21%
$ 22,085 $ 25
Jan 18, 5 PM $ 0.0₆221
+0.07%
$ 22,052 $ 25
Jan 18, 4 PM $ 0.0₆22
+0.02%
$ 22,035 $ 25
Jan 18, 3 PM $ 0.0₆22
-0.09%
$ 22,030 $ 25
Jan 18, 2 PM $ 0.0₆222
+0.21%
$ 22,187 $ 25
Jan 18, 1 PM $ 0.0₆221
-0.26%
$ 22,127 $ 30
Jan 18, 12 PM $ 0.0₆221
-0.14%
$ 22,114 $ 30
Jan 18, 11 AM $ 0.0₆221
+0.36%
$ 22,076 $ 30
Jan 18, 10 AM $ 0.0₆222
+0.73%
$ 22,242 $ 52
Jan 18, 9 AM $ 0.0₆223
+0.90%
$ 22,253 $ 52
Jan 18, 8 AM $ 0.0₆221
+0.39%
$ 22,050 $ 52
Jan 18, 7 AM $ 0.0₆218
-0.30%
$ 21,777 $ 52
Jan 18, 6 AM $ 0.0₆218
+0.54%
$ 21,845 $ 28
Jan 18, 5 AM $ 0.0₆219
-0.01%
$ 21,876 $ 28
Jan 18, 4 AM $ 0.0₆219
-0.09%
$ 21,879 $ 28
Jan 18, 3 AM $ 0.0₆219
-0.21%
$ 21,903 $ 28
Jan 18, 2 AM $ 0.0₆219
+0.03%
$ 21,947 $ 28
Jan 18, 1 AM $ 0.0₆22
-0.22%
$ 21,953 $ 28
Jan 18, 12 AM $ 0.0₆22
+0.07%
$ 22,032 $ 27
Jan 17, 11 PM $ 0.0₆22
+0.12%
$ 22,018 $ 27
Jan 17, 10 PM $ 0.0₆221
-0.14%
$ 22,052 $ 27
Jan 17, 9 PM $ 0.0₆221
-0.37%
$ 22,059 $ 27
Jan 17, 8 PM $ 0.0₆221
-0.29%
$ 22,095 $ 27
Jan 17, 7 PM $ 0.0₆221
-0.13%
$ 22,083 $ 27
Jan 17, 6 PM $ 0.0₆222
-0.19%
$ 22,154 $ 27
Jan 17, 5 PM $ 0.0₆221
+0.09%
$ 22,126 $ 27
Jan 17, 4 PM $ 0.0₆22
-0.17%
$ 22,021 $ 27
Jan 17, 3 PM $ 0.0₆221
-0.07%
$ 22,053 $ 27
Jan 17, 2 PM $ 0.0₆221
-0.40%
$ 22,082 $ 27
Jan 17, 1 PM $ 0.0₆221
-0.05%
$ 22,142 $ 22
Jan 17, 12 PM $ 0.0₆221
+0.23%
$ 22,137 $ 22
Jan 17, 11 AM $ 0.0₆221
+0.51%
$ 22,088 $ 22