NeurotiCat Historical Data

NEURO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0₆177
-0.01%
$ 17,686 $ 235
Dec 17, 11 PM $ 0.0₆177
-0.19%
$ 17,666 $ 236
Dec 17, 10 PM $ 0.0₆177
+0.28%
$ 17,742 $ 236
Dec 17, 9 PM $ 0.0₆178
-0.42%
$ 17,775 $ 236
Dec 17, 8 PM $ 0.0₆179
+0.37%
$ 17,881 $ 238
Dec 17, 7 PM $ 0.0₆178
-0.23%
$ 17,841 $ 237
Dec 17, 6 PM $ 0.0₆18
-0.35%
$ 18,009 $ 283
Dec 17, 5 PM $ 0.0₆181
+0.18%
$ 18,132 $ 286
Dec 17, 4 PM $ 0.0₆181
-2.37%
$ 18,134 $ 549
Dec 17, 3 PM $ 0.0₆187
+1.11%
$ 18,698 $ 646
Dec 17, 2 PM $ 0.0₆185
+0.13%
$ 18,489 $ 643
Dec 17, 1 PM $ 0.0₆184
-0.61%
$ 18,437 $ 642
Dec 17, 12 PM $ 0.0₆184
-0.14%
$ 18,431 $ 645
Dec 17, 11 AM $ 0.0₆185
-3.62%
$ 18,455 $ 628
Dec 17, 10 AM $ 0.0₆191
-0.02%
$ 19,142 $ 508
Dec 17, 9 AM $ 0.0₆192
-0.29%
$ 19,155 $ 508
Dec 17, 8 AM $ 0.0₆192
-0.19%
$ 19,224 $ 505
Dec 17, 7 AM $ 0.0₆192
+0.04%
$ 19,221 $ 506
Dec 17, 6 AM $ 0.0₆192
+0.21%
$ 19,208 $ 503
Dec 17, 5 AM $ 0.0₆192
-0.44%
$ 19,166 $ 502
Dec 17, 4 AM $ 0.0₆193
-0.19%
$ 19,285 $ 504
Dec 17, 3 AM $ 0.0₆192
+1.59%
$ 19,220 $ 506
Dec 17, 2 AM $ 0.0₆189
-0.19%
$ 18,938 $ 423
Dec 17, 1 AM $ 0.0₆19
+0.33%
$ 18,982 $ 424
Dec 17, 12 AM $ 0.0₆189
-0.11%
$ 18,938 $ 423
Dec 16, 11 PM $ 0.0₆19
+0.10%
$ 18,958 $ 424
Dec 16, 10 PM $ 0.0₆189
-0.03%
$ 18,931 $ 423
Dec 16, 9 PM $ 0.0₆189
-0.04%
$ 18,944 $ 423
Dec 16, 8 PM $ 0.0₆189
-0.04%
$ 18,947 $ 423
Dec 16, 7 PM $ 0.0₆189
+0.86%
$ 18,914 $ 424
Dec 16, 6 PM $ 0.0₆187
+0.08%
$ 18,716 $ 383
Dec 16, 5 PM $ 0.0₆187
+6.33%
$ 18,750 $ 378
Dec 16, 4 PM $ 0.0₆177
+0.71%
$ 17,682 $ 130
Dec 16, 3 PM $ 0.0₆176
-2.79%
$ 17,576 $ 130
Dec 16, 2 PM $ 0.0₆181
-0.53%
$ 18,052 $ 20
Dec 16, 1 PM $ 0.0₆182
+0.09%
$ 18,221 $ 25
Dec 16, 12 PM $ 0.0₆182
+0.09%
$ 18,203 $ 25
Dec 16, 11 AM $ 0.0₆182
+0.36%
$ 18,207 $ 28
Dec 16, 10 AM $ 0.0₆18
+0.38%
$ 18,016 $ 28
Dec 16, 9 AM $ 0.0₆179
-0.17%
$ 17,948 $ 27
Dec 16, 8 AM $ 0.0₆18
-0.09%
$ 17,982 $ 27
Dec 16, 7 AM $ 0.0₆181
-0.08%
$ 18,055 $ 27
Dec 16, 6 AM $ 0.0₆18
+0.67%
$ 18,047 $ 30
Dec 16, 5 AM $ 0.0₆179
+0.10%
$ 17,892 $ 32
Dec 16, 4 AM $ 0.0₆179
-0.23%
$ 17,871 $ 31
Dec 16, 3 AM $ 0.0₆18
-1.00%
$ 17,968 $ 32
Dec 16, 2 AM $ 0.0₆182
+0.34%
$ 18,154 $ 32
Dec 16, 1 AM $ 0.0₆181
-0.84%
$ 18,116 $ 32
Dec 16, 12 AM $ 0.0₆183
+0.05%
$ 18,324 $ 32
Dec 15, 11 PM $ 0.0₆183
+0.64%
$ 18,292 $ 32