NeurotiCat Historical Data

NEURO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0₆183
+0.05%
$ 18,324 $ 32
Dec 15, 11 PM $ 0.0₆183
+0.64%
$ 18,292 $ 32
Dec 15, 10 PM $ 0.0₆182
+0.01%
$ 18,168 $ 32
Dec 15, 9 PM $ 0.0₆182
-0.64%
$ 18,165 $ 32
Dec 15, 8 PM $ 0.0₆183
-0.15%
$ 18,296 $ 32
Dec 15, 7 PM $ 0.0₆183
+0.55%
$ 18,311 $ 35
Dec 15, 6 PM $ 0.0₆184
-1.35%
$ 18,418 $ 35
Dec 15, 5 PM $ 0.0₆188
+3.42%
$ 18,777 $ 35
Dec 15, 4 PM $ 0.0₆181
+0.43%
$ 18,139 $ 23
Dec 15, 3 PM $ 0.0₆181
-2.44%
$ 18,072 $ 22
Dec 15, 2 PM $ 0.0₆185
-0.15%
$ 18,523 $ 15
Dec 15, 1 PM $ 0.0₆186
-0.19%
$ 18,589 $ 13
Dec 15, 12 PM $ 0.0₆186
-0.05%
$ 18,601 $ 10
Dec 15, 11 AM $ 0.0₆187
+0.00%
$ 18,661 $ 7
Dec 15, 10 AM $ 0.0₆187
+0.23%
$ 18,661 $ 7
Dec 15, 9 AM $ 0.0₆186
+0.10%
$ 18,628 $ 7
Dec 15, 8 AM $ 0.0₆186
-0.06%
$ 18,617 $ 7
Dec 15, 7 AM $ 0.0₆187
+0.34%
$ 18,652 $ 7
Dec 15, 6 AM $ 0.0₆186
-0.27%
$ 18,605 $ 7
Dec 15, 5 AM $ 0.0₆187
+0.22%
$ 18,731 $ 3
Dec 15, 4 AM $ 0.0₆187
+0.07%
$ 18,688 $ 3
Dec 15, 3 AM $ 0.0₆187
-0.39%
$ 18,682 $ 3
Dec 15, 2 AM $ 0.0₆189
+0.61%
$ 18,876 $ 3
Dec 15, 1 AM $ 0.0₆187
+0.16%
$ 18,670 $ 3
Dec 15, 12 AM $ 0.0₆186
+0.69%
$ 18,649 $ 3
Dec 14, 11 PM $ 0.0₆186
+0.16%
$ 18,576 $ 3
Dec 14, 10 PM $ 0.0₆186
-0.20%
$ 18,601 $ 3
Dec 14, 9 PM $ 0.0₆186
+0.11%
$ 18,641 $ 3
Dec 7, 1 PM $ 0.0₆223
-0.16%
$ 22,258 $ 5
Dec 7, 12 PM $ 0.0₆223
+0.05%
$ 22,285 $ 5
Dec 7, 11 AM $ 0.0₆223
+0.04%
$ 22,280 $ 5
Dec 7, 10 AM $ 0.0₆223
-0.14%
$ 22,252 $ 5
Dec 7, 9 AM $ 0.0₆223
-0.31%
$ 22,282 $ 5
Dec 7, 8 AM $ 0.0₆223
-0.17%
$ 22,347 $ 6
Dec 7, 7 AM $ 0.0₆224
+0.13%
$ 22,422 $ 6
Dec 7, 6 AM $ 0.0₆224
+0.19%
$ 22,409 $ 6
Dec 7, 5 AM $ 0.0₆224
-0.15%
$ 22,385 $ 6
Dec 7, 4 AM $ 0.0₆224
-0.13%
$ 22,425 $ 6
Dec 7, 3 AM $ 0.0₆224
+0.04%
$ 22,443 $ 17
Dec 7, 2 AM $ 0.0₆224
-0.01%
$ 22,449 $ 17
Dec 7, 1 AM $ 0.0₆225
+0.06%
$ 22,475 $ 21
Dec 7, 12 AM $ 0.0₆224
-0.34%
$ 22,426 $ 21
Dec 6, 11 PM $ 0.0₆225
-0.27%
$ 22,464 $ 21
Dec 6, 10 PM $ 0.0₆225
-0.17%
$ 22,526 $ 21
Dec 6, 9 PM $ 0.0₆226
+0.16%
$ 22,562 $ 21
Dec 6, 8 PM $ 0.0₆225
+0.02%
$ 22,525 $ 21
Dec 6, 7 PM $ 0.0₆225
-0.03%
$ 22,517 $ 21
Dec 6, 6 PM $ 0.0₆225
+0.09%
$ 22,527 $ 21
Dec 6, 5 PM $ 0.0₆225
-0.23%
$ 22,480 $ 27
Dec 6, 4 PM $ 0.0₆225
+0.00%
$ 22,511 $ 27