NeurotiCat Historical Data

NEURO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0₆234
-0.22%
$ 23,378 $ 3
Dec 4, 1 PM $ 0.0₆234
+0.24%
$ 23,434 $ 3
Dec 4, 12 PM $ 0.0₆234
-0.09%
$ 23,403 $ 3
Dec 4, 11 AM $ 0.0₆234
-0.27%
$ 23,437 $ 3
Dec 4, 10 AM $ 0.0₆235
+0.20%
$ 23,490 $ 3
Dec 4, 9 AM $ 0.0₆235
+0.09%
$ 23,461 $ 5
Dec 4, 8 AM $ 0.0₆234
-0.48%
$ 23,443 $ 5
Dec 4, 7 AM $ 0.0₆236
-0.48%
$ 23,570 $ 5
Dec 4, 6 AM $ 0.0₆236
-0.09%
$ 23,648 $ 5
Dec 4, 5 AM $ 0.0₆237
-0.10%
$ 23,670 $ 7
Dec 4, 4 AM $ 0.0₆237
-0.12%
$ 23,726 $ 7
Dec 4, 3 AM $ 0.0₆238
+0.20%
$ 23,815 $ 7
Dec 4, 2 AM $ 0.0₆238
+0.16%
$ 23,795 $ 7
Dec 4, 1 AM $ 0.0₆237
+0.37%
$ 23,748 $ 7
Dec 4, 12 AM $ 0.0₆237
-0.20%
$ 23,687 $ 7
Dec 3, 11 PM $ 0.0₆237
+0.16%
$ 23,746 $ 13
Dec 3, 10 PM $ 0.0₆237
+0.41%
$ 23,713 $ 13
Dec 3, 9 PM $ 0.0₆236
+0.26%
$ 23,621 $ 13
Dec 3, 8 PM $ 0.0₆236
-0.17%
$ 23,567 $ 13
Dec 3, 7 PM $ 0.0₆236
-0.08%
$ 23,610 $ 13
Dec 3, 6 PM $ 0.0₆236
+0.20%
$ 23,639 $ 13
Dec 3, 5 PM $ 0.0₆236
-0.01%
$ 23,593 $ 13
Dec 3, 4 PM $ 0.0₆235
-0.46%
$ 23,546 $ 13
Dec 3, 3 PM $ 0.0₆235
+0.42%
$ 23,533 $ 12
Dec 3, 2 PM $ 0.0₆235
-1.12%
$ 23,459 $ 12
Dec 3, 1 PM $ 0.0₆237
-0.07%
$ 23,721 $ 12
Dec 3, 12 PM $ 0.0₆237
+0.05%
$ 23,739 $ 12
Dec 3, 11 AM $ 0.0₆237
-0.08%
$ 23,720 $ 57
Dec 3, 10 AM $ 0.0₆238
+0.32%
$ 23,756 $ 57
Dec 3, 9 AM $ 0.0₆237
+0.12%
$ 23,688 $ 55
Dec 3, 8 AM $ 0.0₆237
-0.05%
$ 23,669 $ 58
Dec 3, 7 AM $ 0.0₆237
-0.03%
$ 23,705 $ 58
Dec 3, 6 AM $ 0.0₆236
+0.33%
$ 23,629 $ 58
Dec 3, 5 AM $ 0.0₆235
+0.39%
$ 23,507 $ 56
Dec 3, 4 AM $ 0.0₆234
-0.12%
$ 23,409 $ 56
Dec 3, 3 AM $ 0.0₆234
-0.05%
$ 23,427 $ 58
Dec 3, 2 AM $ 0.0₆234
+0.66%
$ 23,428 $ 58
Dec 3, 1 AM $ 0.0₆233
+0.02%
$ 23,307 $ 57
Dec 3, 12 AM $ 0.0₆234
+0.24%
$ 23,417 $ 58
Dec 2, 11 PM $ 0.0₆234
+0.15%
$ 23,373 $ 51
Dec 2, 10 PM $ 0.0₆234
+0.18%
$ 23,368 $ 51
Dec 2, 9 PM $ 0.0₆233
+0.12%
$ 23,327 $ 51
Dec 2, 8 PM $ 0.0₆234
-0.52%
$ 23,445 $ 51
Dec 2, 7 PM $ 0.0₆236
-0.33%
$ 23,585 $ 51
Dec 2, 6 PM $ 0.0₆236
-0.13%
$ 23,619 $ 62
Dec 2, 5 PM $ 0.0₆236
-0.46%
$ 23,634 $ 62
Dec 2, 4 PM $ 0.0₆237
-0.11%
$ 23,733 $ 63
Dec 2, 3 PM $ 0.0₆239
+2.24%
$ 23,888 $ 62
Dec 2, 2 PM $ 0.0₆233
+0.51%
$ 23,304 $ 62
Dec 2, 1 PM $ 0.0₆232
+0.24%
$ 23,204 $ 63