NeurotiCat Historical Data

NEURO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0₆232
+0.24%
$ 23,204 $ 63
Dec 2, 12 PM $ 0.0₆232
+1.20%
$ 23,197 $ 63
Dec 2, 11 AM $ 0.0₆228
+1.58%
$ 22,839 $ 19
Dec 2, 10 AM $ 0.0₆223
+0.81%
$ 22,350 $ 18
Dec 2, 9 AM $ 0.0₆221
+0.14%
$ 22,138 $ 18
Dec 2, 8 AM $ 0.0₆221
-0.79%
$ 22,136 $ 18
Dec 2, 7 AM $ 0.0₆223
+0.08%
$ 22,341 $ 17
Dec 2, 6 AM $ 0.0₆223
+0.20%
$ 22,261 $ 17
Dec 2, 5 AM $ 0.0₆222
+0.15%
$ 22,222 $ 17
Dec 2, 4 AM $ 0.0₆222
+0.54%
$ 22,219 $ 17
Dec 2, 3 AM $ 0.0₆222
-0.08%
$ 22,186 $ 17
Dec 2, 2 AM $ 0.0₆222
-0.22%
$ 22,180 $ 16
Dec 2, 1 AM $ 0.0₆222
+0.40%
$ 22,237 $ 26
Dec 2, 12 AM $ 0.0₆221
+0.15%
$ 22,137 $ 26
Dec 1, 11 PM $ 0.0₆221
-0.34%
$ 22,102 $ 26
Dec 1, 10 PM $ 0.0₆222
+0.76%
$ 22,160 $ 26
Dec 1, 9 PM $ 0.0₆219
+0.33%
$ 21,913 $ 26
Dec 1, 8 PM $ 0.0₆218
+0.73%
$ 21,826 $ 25
Dec 1, 7 PM $ 0.0₆217
-0.26%
$ 21,683 $ 25
Dec 1, 6 PM $ 0.0₆218
+0.62%
$ 21,830 $ 14
Dec 1, 5 PM $ 0.0₆217
+0.14%
$ 21,691 $ 14
Dec 1, 4 PM $ 0.0₆216
-0.53%
$ 21,631 $ 14
Dec 1, 3 PM $ 0.0₆219
-0.55%
$ 21,948 $ 13
Dec 1, 2 PM $ 0.0₆219
-0.01%
$ 21,904 $ 13
Dec 1, 1 PM $ 0.0₆219
-0.23%
$ 21,929 $ 13
Dec 1, 12 PM $ 0.0₆221
-0.37%
$ 22,053 $ 13
Dec 1, 11 AM $ 0.0₆221
-0.64%
$ 22,146 $ 13
Dec 1, 10 AM $ 0.0₆223
+0.47%
$ 22,290 $ 26
Dec 1, 9 AM $ 0.0₆222
+0.78%
$ 22,157 $ 26
Dec 1, 8 AM $ 0.0₆22
+0.12%
$ 21,977 $ 26
Dec 1, 7 AM $ 0.0₆219
+0.08%
$ 21,922 $ 24
Dec 1, 6 AM $ 0.0₆219
+0.17%
$ 21,887 $ 24
Dec 1, 5 AM $ 0.0₆218
+0.02%
$ 21,849 $ 24
Dec 1, 4 AM $ 0.0₆22
-0.26%
$ 21,961 $ 24
Dec 1, 3 AM $ 0.0₆221
-0.55%
$ 22,085 $ 24
Dec 1, 2 AM $ 0.0₆223
+0.20%
$ 22,254 $ 25
Dec 1, 1 AM $ 0.0₆222
-0.54%
$ 22,240 $ 14
Dec 1, 12 AM $ 0.0₆225
-3.27%
$ 22,505 $ 44
Nov 30, 11 PM $ 0.0₆233
-0.18%
$ 23,345 $ 46
Nov 30, 10 PM $ 0.0₆234
+0.01%
$ 23,404 $ 46
Nov 30, 9 PM $ 0.0₆234
-0.23%
$ 23,383 $ 46
Nov 30, 8 PM $ 0.0₆235
-0.01%
$ 23,450 $ 46
Nov 30, 7 PM $ 0.0₆235
-0.06%
$ 23,457 $ 66
Nov 30, 6 PM $ 0.0₆235
-0.15%
$ 23,479 $ 66
Nov 30, 5 PM $ 0.0₆235
-0.02%
$ 23,529 $ 67
Nov 30, 4 PM $ 0.0₆235
+0.12%
$ 23,510 $ 67
Nov 30, 3 PM $ 0.0₆237
+1.34%
$ 23,742 $ 67
Nov 30, 2 PM $ 0.0₆234
-0.02%
$ 23,443 $ 66
Nov 30, 1 PM $ 0.0₆234
+0.47%
$ 23,446 $ 65
Nov 30, 12 PM $ 0.0₆233
-0.08%
$ 23,317 $ 65