NeurotiCat Historical Data

NEURO Page 56
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0₆234
+0.47%
$ 23,446 $ 65
Nov 30, 12 PM $ 0.0₆233
-0.08%
$ 23,317 $ 65
Nov 30, 11 AM $ 0.0₆234
-0.37%
$ 23,360 $ 65
Nov 30, 10 AM $ 0.0₆235
-0.02%
$ 23,461 $ 52
Nov 30, 9 AM $ 0.0₆235
+0.00%
$ 23,459 $ 52
Nov 30, 8 AM $ 0.0₆234
+0.11%
$ 23,441 $ 52
Nov 30, 7 AM $ 0.0₆234
+0.00%
$ 23,422 $ 52
Nov 30, 6 AM $ 0.0₆234
-0.04%
$ 23,373 $ 52
Nov 30, 5 AM $ 0.0₆234
-0.02%
$ 23,390 $ 52
Nov 30, 4 AM $ 0.0₆234
+0.41%
$ 23,399 $ 68
Nov 30, 3 AM $ 0.0₆233
-0.45%
$ 23,290 $ 68
Nov 30, 2 AM $ 0.0₆234
+0.16%
$ 23,416 $ 68
Nov 30, 1 AM $ 0.0₆234
-0.21%
$ 23,382 $ 68
Nov 30, 12 AM $ 0.0₆234
+0.04%
$ 23,433 $ 37
Nov 29, 11 PM $ 0.0₆234
+0.12%
$ 23,424 $ 37
Nov 29, 10 PM $ 0.0₆234
+0.04%
$ 23,411 $ 37
Nov 29, 9 PM $ 0.0₆234
+0.18%
$ 23,398 $ 37
Nov 29, 8 PM $ 0.0₆234
-1.17%
$ 23,370 $ 37
Nov 29, 7 PM $ 0.0₆237
+0.09%
$ 23,671 $ 16
Nov 29, 6 PM $ 0.0₆236
-0.68%
$ 23,643 $ 16
Nov 29, 5 PM $ 0.0₆239
-0.04%
$ 23,909 $ 16
Nov 29, 4 PM $ 0.0₆239
-0.05%
$ 23,917 $ 17
Nov 29, 3 PM $ 0.0₆239
+0.00%
$ 23,927 $ 17
Nov 29, 2 PM $ 0.0₆239
-0.21%
$ 23,918 $ 17
Nov 29, 1 PM $ 0.0₆24
-0.26%
$ 23,957 $ 17
Nov 29, 12 PM $ 0.0₆24
+0.14%
$ 24,007 $ 17
Nov 29, 11 AM $ 0.0₆239
+0.16%
$ 23,938 $ 35
Nov 29, 10 AM $ 0.0₆239
-0.11%
$ 23,890 $ 35
Nov 29, 9 AM $ 0.0₆239
-0.17%
$ 23,917 $ 35
Nov 29, 8 AM $ 0.0₆24
-0.05%
$ 23,971 $ 46
Nov 29, 7 AM $ 0.0₆24
+0.12%
$ 23,980 $ 46
Nov 29, 6 AM $ 0.0₆24
-0.17%
$ 24,019 $ 47
Nov 29, 5 AM $ 0.0₆24
-0.20%
$ 24,049 $ 47
Nov 29, 4 AM $ 0.0₆24
-0.16%
$ 24,041 $ 32
Nov 29, 3 AM $ 0.0₆241
+0.20%
$ 24,106 $ 33
Nov 29, 2 AM $ 0.0₆241
-0.22%
$ 24,087 $ 37
Nov 29, 1 AM $ 0.0₆241
+0.06%
$ 24,137 $ 37
Nov 29, 12 AM $ 0.0₆241
-0.05%
$ 24,123 $ 37
Nov 28, 11 PM $ 0.0₆241
+0.05%
$ 24,136 $ 39
Nov 28, 10 PM $ 0.0₆241
-0.30%
$ 24,130 $ 40
Nov 28, 9 PM $ 0.0₆242
-0.08%
$ 24,208 $ 41
Nov 28, 8 PM $ 0.0₆242
-0.16%
$ 24,228 $ 42
Nov 28, 7 PM $ 0.0₆242
+0.23%
$ 24,205 $ 43
Nov 28, 6 PM $ 0.0₆242
-0.49%
$ 24,202 $ 43
Nov 28, 5 PM $ 0.0₆244
-0.61%
$ 24,383 $ 43
Nov 28, 4 PM $ 0.0₆247
-1.05%
$ 24,712 $ 43
Nov 28, 3 PM $ 0.0₆249
+0.55%
$ 24,930 $ 43
Nov 28, 2 PM $ 0.0₆248
+0.97%
$ 24,816 $ 43
Nov 28, 1 PM $ 0.0₆246
-0.13%
$ 24,580 $ 45
Nov 28, 12 PM $ 0.0₆246
+0.38%
$ 24,587 $ 45