NeurotiCat Historical Data

NEURO Page 57
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0₆246
-0.13%
$ 24,580 $ 45
Nov 28, 12 PM $ 0.0₆246
+0.38%
$ 24,587 $ 45
Nov 28, 11 AM $ 0.0₆246
-0.10%
$ 24,571 $ 38
Nov 28, 10 AM $ 0.0₆246
-0.12%
$ 24,642 $ 49
Nov 28, 9 AM $ 0.0₆246
+0.37%
$ 24,604 $ 55
Nov 28, 8 AM $ 0.0₆245
+0.69%
$ 24,514 $ 44
Nov 28, 7 AM $ 0.0₆245
-0.11%
$ 24,453 $ 46
Nov 28, 6 AM $ 0.0₆245
+0.07%
$ 24,481 $ 47
Nov 28, 5 AM $ 0.0₆244
+0.01%
$ 24,429 $ 161
Nov 28, 4 AM $ 0.0₆244
-0.30%
$ 24,390 $ 160
Nov 28, 3 AM $ 0.0₆244
-0.42%
$ 24,380 $ 159
Nov 28, 2 AM $ 0.0₆245
-0.80%
$ 24,483 $ 155
Nov 28, 1 AM $ 0.0₆248
-0.19%
$ 24,783 $ 156
Nov 28, 12 AM $ 0.0₆248
-0.73%
$ 24,828 $ 156
Nov 27, 11 PM $ 0.0₆25
-0.34%
$ 25,007 $ 154
Nov 27, 10 PM $ 0.0₆251
-0.11%
$ 25,095 $ 152
Nov 27, 9 PM $ 0.0₆251
-0.06%
$ 25,139 $ 151
Nov 27, 8 PM $ 0.0₆252
+0.06%
$ 25,154 $ 150
Nov 27, 7 PM $ 0.0₆252
-0.05%
$ 25,162 $ 149
Nov 27, 6 PM $ 0.0₆252
+0.09%
$ 25,157 $ 149
Nov 27, 5 PM $ 0.0₆251
+0.10%
$ 25,104 $ 149
Nov 27, 4 PM $ 0.0₆25
+0.12%
$ 25,033 $ 149
Nov 27, 3 PM $ 0.0₆25
+0.00%
$ 24,997 $ 149
Nov 27, 2 PM $ 0.0₆25
-0.24%
$ 24,991 $ 149
Nov 27, 1 PM $ 0.0₆251
+0.02%
$ 25,139 $ 146
Nov 27, 12 PM $ 0.0₆251
-0.10%
$ 25,133 $ 147
Nov 27, 11 AM $ 0.0₆251
+0.07%
$ 25,113 $ 147
Nov 27, 10 AM $ 0.0₆253
+0.05%
$ 25,318 $ 147
Nov 27, 9 AM $ 0.0₆253
+0.46%
$ 25,258 $ 118
Nov 27, 8 AM $ 0.0₆252
-0.25%
$ 25,152 $ 118
Nov 27, 7 AM $ 0.0₆252
-0.52%
$ 25,245 $ 116
Nov 27, 6 AM $ 0.0₆253
+0.45%
$ 25,349 $ 116
Nov 27, 5 AM $ 0.0₆252
+0.25%
$ 25,167 $ 1
Nov 27, 4 AM $ 0.0₆251
+0.18%
$ 25,094 $ 1
Nov 27, 3 AM $ 0.0₆251
+0.09%
$ 25,063 $ 1
Nov 27, 2 AM $ 0.0₆25
+0.18%
$ 25,036 $ 30
Nov 27, 1 AM $ 0.0₆25
+0.32%
$ 24,991 $ 32
Nov 27, 12 AM $ 0.0₆249
-0.08%
$ 24,919 $ 31
Nov 26, 11 PM $ 0.0₆249
+0.06%
$ 24,940 $ 32
Nov 26, 10 PM $ 0.0₆249
+0.00%
$ 24,905 $ 33
Nov 26, 9 PM $ 0.0₆249
-0.05%
$ 24,890 $ 32
Nov 26, 8 PM $ 0.0₆249
-0.09%
$ 24,903 $ 32
Nov 26, 7 PM $ 0.0₆25
+0.13%
$ 24,958 $ 33
Nov 26, 6 PM $ 0.0₆25
+1.34%
$ 24,980 $ 33
Nov 26, 5 PM $ 0.0₆244
+0.14%
$ 24,399 $ 32
Nov 26, 4 PM $ 0.0₆243
+0.18%
$ 24,310 $ 33
Nov 26, 3 PM $ 0.0₆242
-0.27%
$ 24,237 $ 33
Nov 26, 2 PM $ 0.0₆244
+0.27%
$ 24,354 $ 33
Nov 26, 1 PM $ 0.0₆242
+0.27%
$ 24,239 $ 33
Nov 26, 12 PM $ 0.0₆242
-0.88%
$ 24,217 $ 37