ABEY Historical Data

ABEY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.113
-2.90%
$ 12.5 million $ 484,738
Mar 30, 2025 $ 0.116
+2.88%
$ 12.9 million $ 451,149
Mar 29, 2025 $ 0.114
+6.46%
$ 12.63 million $ 537,525
Mar 28, 2025 $ 0.107
-0.24%
$ 11.86 million $ 469,492
Mar 27, 2025 $ 0.108
+2.50%
$ 11.94 million $ 451,417
Mar 26, 2025 $ 0.105
-2.08%
$ 11.65 million $ 469,431
Mar 25, 2025 $ 0.107
+0.73%
$ 11.89 million $ 429,456
Mar 24, 2025 $ 0.107
-0.02%
$ 11.86 million $ 443,878
Mar 23, 2025 $ 0.107
-1.20%
$ 11.81 million $ 502,759
Mar 22, 2025 $ 0.107
-2.13%
$ 11.88 million $ 505,502
Mar 21, 2025 $ 0.109
+0.60%
$ 12.13 million $ 514,429
Mar 20, 2025 $ 0.109
+0.98%
$ 12.06 million $ 463,392
Mar 19, 2025 $ 0.107
-0.33%
$ 11.85 million $ 474,819
Mar 18, 2025 $ 0.107
+0.39%
$ 11.86 million $ 501,362
Mar 17, 2025 $ 0.107
-2.59%
$ 11.82 million $ 541,630
Mar 16, 2025 $ 0.109
-1.40%
$ 12.09 million $ 547,902
Mar 15, 2025 $ 0.111
-1.85%
$ 12.27 million $ 508,965
Mar 14, 2025 $ 0.114
-0.92%
$ 12.66 million $ 511,792
Mar 13, 2025 $ 0.115
-0.35%
$ 12.77 million $ 556,440
Mar 12, 2025 $ 0.116
+0.30%
$ 12.82 million $ 472,144
Mar 11, 2025 $ 0.115
-2.69%
$ 12.73 million $ 482,371
Mar 10, 2025 $ 0.118
+0.72%
$ 13.08 million $ 577,243
Mar 9, 2025 $ 0.118
-2.86%
$ 13.1 million $ 595,155
Mar 8, 2025 $ 0.122
-0.79%
$ 13.49 million $ 543,653
Mar 7, 2025 $ 0.123
+1.35%
$ 13.59 million $ 603,166
Mar 6, 2025 $ 0.121
+0.54%
$ 13.41 million $ 582,147
Mar 5, 2025 $ 0.12
-1.24%
$ 13.34 million $ 573,534
Mar 4, 2025 $ 0.122
-0.78%
$ 13.51 million $ 1 million
Mar 3, 2025 $ 0.124
+0.79%
$ 13.78 million $ 989,437
Mar 2, 2025 $ 0.123
-0.36%
$ 13.67 million $ 523,973
Mar 1, 2025 $ 0.124
+0.86%
$ 13.72 million $ 621,109
Feb 28, 2025 $ 0.124
-2.01%
$ 13.7 million $ 519,575
Feb 27, 2025 $ 0.126
+1.15%
$ 13.98 million $ 765,952
Feb 26, 2025 $ 0.125
-4.31%
$ 13.83 million $ 493,889
Feb 25, 2025 $ 0.13
-2.80%
$ 14.37 million $ 579,468
Feb 24, 2025 $ 0.133
-0.24%
$ 14.75 million $ 925,208
Feb 23, 2025 $ 0.133
+1.61%
$ 14.79 million $ 666,139
Feb 22, 2025 $ 0.131
-1.39%
$ 14.55 million $ 627,232
Feb 21, 2025 $ 0.133
-1.91%
$ 14.76 million $ 722,955
Feb 20, 2025 $ 0.135
+0.25%
$ 14.99 million $ 917,004
Feb 19, 2025 $ 0.134
-1.50%
$ 14.91 million $ 632,468
Feb 18, 2025 $ 0.136
+0.80%
$ 15.11 million $ 619,579
Feb 17, 2025 $ 0.135
+1.23%
$ 14.98 million $ 583,199
Feb 16, 2025 $ 0.134
-0.87%
$ 14.83 million $ 633,746
Feb 15, 2025 $ 0.135
-0.78%
$ 14.99 million $ 492,658
Feb 14, 2025 $ 0.136
+0.40%
$ 15.13 million $ 601,211
Feb 13, 2025 $ 0.136
-2.90%
$ 15.07 million $ 616,254
Feb 12, 2025 $ 0.14
+0.77%
$ 15.52 million $ 628,113
Feb 11, 2025 $ 0.139
+2.16%
$ 15.4 million $ 520,059
Feb 10, 2025 $ 0.136
+0.31%
$ 15.08 million $ 605,313