ABEY Historical Data

ABEY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.136
+1.50%
$ 15.03 million $ 568,556
Jan 17, 2025 $ 0.134
-0.97%
$ 14.83 million $ 577,099
Jan 16, 2025 $ 0.135
+1.73%
$ 14.98 million $ 546,884
Jan 15, 2025 $ 0.133
+0.86%
$ 14.8 million $ 602,938
Jan 14, 2025 $ 0.132
+5.04%
$ 14.67 million $ 566,616
Jan 13, 2025 $ 0.126
+0.83%
$ 14.02 million $ 495,240
Jan 12, 2025 $ 0.125
+0.81%
$ 13.9 million $ 543,927
Jan 11, 2025 $ 0.124
-0.74%
$ 13.79 million $ 588,937
Jan 10, 2025 $ 0.125
+0.58%
$ 13.9 million $ 562,037
Jan 9, 2025 $ 0.125
-1.29%
$ 13.82 million $ 530,875
Jan 8, 2025 $ 0.126
-1.06%
$ 13.93 million $ 546,086
Jan 7, 2025 $ 0.127
-0.94%
$ 14.08 million $ 487,352
Jan 6, 2025 $ 0.128
-0.71%
$ 14.22 million $ 546,488
Jan 5, 2025 $ 0.129
+0.66%
$ 14.35 million $ 553,340
Jan 4, 2025 $ 0.129
-0.25%
$ 14.26 million $ 771,268
Jan 3, 2025 $ 0.129
+0.02%
$ 14.29 million $ 977,741
Jan 2, 2025 $ 0.129
-0.50%
$ 14.29 million $ 522,648
Jan 1, 2025 $ 0.129
-0.84%
$ 14.36 million $ 575,968
Dec 31, 2024 $ 0.131
-1.31%
$ 14.49 million $ 570,449
Dec 30, 2024 $ 0.132
+0.22%
$ 14.69 million $ 544,150
Dec 29, 2024 $ 0.131
-1.43%
$ 14.58 million $ 601,702
Dec 28, 2024 $ 0.133
+0.67%
$ 14.79 million $ 575,756
Dec 27, 2024 $ 0.132
-1.94%
$ 14.6 million $ 595,521
Dec 26, 2024 $ 0.134
-0.70%
$ 14.82 million $ 638,405
Dec 25, 2024 $ 0.135
+1.64%
$ 14.93 million $ 626,038
Dec 24, 2024 $ 0.132
-1.01%
$ 14.67 million $ 647,134
Dec 23, 2024 $ 0.133
+0.19%
$ 14.74 million $ 534,771
Dec 22, 2024 $ 0.133
-1.22%
$ 14.71 million $ 549,279
Dec 21, 2024 $ 0.135
-0.03%
$ 15.01 million $ 633,079
Dec 20, 2024 $ 0.134
+0.14%
$ 14.92 million $ 623,544
Dec 19, 2024 $ 0.134
-0.83%
$ 14.9 million $ 632,656
Dec 18, 2024 $ 0.135
-0.11%
$ 15.02 million $ 581,118
Dec 17, 2024 $ 0.136
-1.75%
$ 15.04 million $ 613,108
Dec 16, 2024 $ 0.138
+1.59%
$ 15.31 million $ 601,604
Dec 15, 2024 $ 0.136
+0.31%
$ 15.07 million $ 601,800
Dec 14, 2024 $ 0.135
-2.49%
$ 15.02 million $ 597,265
Dec 13, 2024 $ 0.138
+0.13%
$ 15.36 million $ 570,779
Dec 12, 2024 $ 0.138
-2.37%
$ 15.34 million $ 597,832
Dec 11, 2024 $ 0.142
+1.63%
$ 15.71 million $ 589,330
Dec 10, 2024 $ 0.139
-2.58%
$ 15.46 million $ 571,564
Dec 9, 2024 $ 0.143
+0.45%
$ 15.87 million $ 583,106
Dec 8, 2024 $ 0.142
-1.69%
$ 15.8 million $ 617,538
Dec 7, 2024 $ 0.145
+1.60%
$ 16.07 million $ 612,511
Dec 6, 2024 $ 0.143
-0.84%
$ 15.82 million $ 617,071
Dec 5, 2024 $ 0.144
-1.27%
$ 15.95 million $ 619,422
Dec 4, 2024 $ 0.146
+0.82%
$ 16.11 million $ 608,143
Dec 3, 2024 $ 0.144
+2.10%
$ 16.03 million $ 489,416
Dec 2, 2024 $ 0.142
-0.12%
$ 15.8 million $ 633,900
Dec 1, 2024 $ 0.141
-3.91%
$ 15.69 million $ 578,411
Nov 30, 2024 $ 0.147
+10.68%
$ 16.33 million $ 561,102