ABEY Historical Data

ABEY Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0859
+3.72%
$ 9.53 million $ 364,913
May 19, 2025 $ 0.0828
-3.82%
$ 9.19 million $ 348,301
May 18, 2025 $ 0.0861
+0.34%
$ 9.55 million $ 333,563
May 17, 2025 $ 0.0858
-3.05%
$ 9.52 million $ 324,495
May 16, 2025 $ 0.0895
-0.99%
$ 9.93 million $ 372,376
May 15, 2025 $ 0.0904
+0.67%
$ 10.03 million $ 374,456
May 14, 2025 $ 0.0898
-1.40%
$ 9.96 million $ 348,034
May 13, 2025 $ 0.0911
-3.05%
$ 10.1 million $ 376,302
May 12, 2025 $ 0.0939
-0.04%
$ 10.42 million $ 365,974
May 11, 2025 $ 0.094
-3.98%
$ 10.42 million $ 388,080
May 10, 2025 $ 0.0979
-2.04%
$ 10.86 million $ 307,019
May 9, 2025 $ 0.0999
-2.28%
$ 11.08 million $ 434,810
May 8, 2025 $ 0.102
-0.97%
$ 11.34 million $ 440,372
May 7, 2025 $ 0.103
+1.47%
$ 11.47 million $ 301,967
May 6, 2025 $ 0.102
+0.97%
$ 11.3 million $ 404,161
May 5, 2025 $ 0.101
-0.76%
$ 11.17 million $ 418,035
May 4, 2025 $ 0.101
-2.71%
$ 11.25 million $ 420,724
May 3, 2025 $ 0.104
+0.72%
$ 11.57 million $ 454,534
May 2, 2025 $ 0.104
-1.49%
$ 11.49 million $ 431,679
May 1, 2025 $ 0.106
+0.56%
$ 11.7 million $ 410,519
Apr 30, 2025 $ 0.105
+0.30%
$ 11.64 million $ 660,492
Apr 29, 2025 $ 0.106
+4.58%
$ 11.73 million $ 442,234
Apr 28, 2025 $ 0.101
-5.60%
$ 11.21 million $ 443,386
Apr 27, 2025 $ 0.107
+2.78%
$ 11.88 million $ 4,105
Apr 26, 2025 $ 0.104
+1.07%
$ 11.56 million $ 441,033
Apr 25, 2025 $ 0.103
-0.87%
$ 11.44 million $ 365,616
Apr 24, 2025 $ 0.104
-2.19%
$ 11.54 million $ 362,672
Apr 23, 2025 $ 0.106
-0.86%
$ 11.79 million $ 431,812
Apr 22, 2025 $ 0.108
-0.90%
$ 11.97 million $ 478,030
Apr 21, 2025 $ 0.109
+0.55%
$ 12.08 million $ 487,985
Apr 20, 2025 $ 0.108
+0.55%
$ 12.01 million $ 478,582
Apr 19, 2025 $ 0.108
+1.20%
$ 11.95 million $ 438,754
Apr 18, 2025 $ 0.106
-3.01%
$ 11.8 million $ 414,979
Apr 17, 2025 $ 0.11
+1.13%
$ 12.17 million $ 621,894
Apr 16, 2025 $ 0.108
-2.85%
$ 12.03 million $ 406,702
Apr 15, 2025 $ 0.112
-3.04%
$ 12.43 million $ 443,991
Apr 14, 2025 $ 0.116
+0.66%
$ 12.82 million $ 478,314
Apr 13, 2025 $ 0.115
-1.05%
$ 12.73 million $ 531,107
Apr 12, 2025 $ 0.116
+3.33%
$ 12.87 million $ 507,492
Apr 11, 2025 $ 0.112
+0.92%
$ 12.45 million $ 519,426
Apr 10, 2025 $ 0.111
+1.06%
$ 12.34 million $ 471,406
Apr 9, 2025 $ 0.11
-0.92%
$ 12.21 million $ 487,100
Apr 8, 2025 $ 0.111
+0.16%
$ 12.28 million $ 480,063
Apr 7, 2025 $ 0.111
-0.41%
$ 12.3 million $ 484,882
Apr 6, 2025 $ 0.111
+0.53%
$ 12.35 million $ 442,514
Apr 5, 2025 $ 0.111
+1.72%
$ 12.28 million $ 455,334
Apr 4, 2025 $ 0.109
-1.29%
$ 12.08 million $ 417,620
Apr 3, 2025 $ 0.11
-0.58%
$ 12.23 million $ 472,085
Apr 2, 2025 $ 0.11
+0.82%
$ 12.25 million $ 475,901
Apr 1, 2025 $ 0.111
-1.73%
$ 12.29 million $ 486,349