ABEY Historical Data

ABEY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0172
+0.42%
$ 1.91 million $ 18,887
Apr 25, 2026 $ 0.0171
+2.49%
$ 1.9 million $ 22,016
Apr 24, 2026 $ 0.0167
+1.96%
$ 1.86 million $ 20,660
Apr 23, 2026 $ 0.0164
-0.09%
$ 1.82 million $ 20,459
Apr 22, 2026 $ 0.0164
+0.13%
$ 1.82 million $ 22,532
Apr 21, 2026 $ 0.0164
-0.45%
$ 1.82 million $ 23,319
Apr 20, 2026 $ 0.0165
-0.31%
$ 1.83 million $ 20,638
Apr 19, 2026 $ 0.0165
+3.79%
$ 1.83 million $ 21,016
Apr 18, 2026 $ 0.0159
+6.22%
$ 1.76 million $ 24,783
Apr 17, 2026 $ 0.015
-0.50%
$ 1.66 million $ 21,525
Apr 16, 2026 $ 0.0151
+0.40%
$ 1.67 million $ 22,196
Apr 15, 2026 $ 0.015
-0.60%
$ 1.66 million $ 21,505
Apr 14, 2026 $ 0.0151
+1.33%
$ 1.67 million $ 24,710
Apr 13, 2026 $ 0.0149
+0.03%
$ 1.65 million $ 25,139
Apr 12, 2026 $ 0.0149
+0.06%
$ 1.65 million $ 23,796
Apr 11, 2026 $ 0.0149
+2.18%
$ 1.65 million $ 21,031
Apr 10, 2026 $ 0.0145
+1.37%
$ 1.61 million $ 23,693
Apr 9, 2026 $ 0.0144
+2.77%
$ 1.59 million $ 26,699
Apr 8, 2026 $ 0.014
-0.81%
$ 1.55 million $ 24,803
Apr 7, 2026 $ 0.0141
+0.19%
$ 1.56 million $ 24,454
Apr 6, 2026 $ 0.0141
+0.35%
$ 1.56 million $ 22,337
Apr 5, 2026 $ 0.014
+0.31%
$ 1.55 million $ 21,036
Apr 4, 2026 $ 0.014
+0.70%
$ 1.55 million $ 22,729
Apr 3, 2026 $ 0.0139
+1.79%
$ 1.54 million $ 22,533
Apr 2, 2026 $ 0.0136
-0.48%
$ 1.51 million $ 21,079
Apr 1, 2026 $ 0.0137
+3.72%
$ 1.52 million $ 20,701
Mar 31, 2026 $ 0.0132
+1.44%
$ 1.46 million $ 21,068
Mar 30, 2026 $ 0.013
-2.18%
$ 1.44 million $ 19,229
Mar 29, 2026 $ 0.0133
+10.68%
$ 1.48 million $ 64,260
Mar 28, 2026 $ 0.012
+0.57%
$ 1.33 million $ 18,463
Mar 27, 2026 $ 0.012
+1.33%
$ 1.33 million $ 17,720
Mar 26, 2026 $ 0.0118
+0.57%
$ 1.31 million $ 17,631
Mar 25, 2026 $ 0.0117
+0.66%
$ 1.3 million $ 20,200
Mar 24, 2026 $ 0.0116
-0.40%
$ 1.29 million $ 18,991
Mar 23, 2026 $ 0.0117
+5.63%
$ 1.3 million $ 20,604
Mar 22, 2026 $ 0.0111
+2.94%
$ 1.23 million $ 22,114
Mar 21, 2026 $ 0.0107
-0.76%
$ 1.19 million $ 18,420
Mar 20, 2026 $ 0.0108
+1.96%
$ 1.2 million $ 20,668
Mar 19, 2026 $ 0.0106
-1.34%
$ 1.18 million $ 14,379
Mar 18, 2026 $ 0.0108
+5.60%
$ 1.19 million $ 17,210
Mar 17, 2026 $ 0.0102
-0.54%
$ 1.13 million $ 14,202
Mar 16, 2026 $ 0.0102
+0.70%
$ 1.14 million $ 15,672
Mar 15, 2026 $ 0.0102
-0.20%
$ 1.13 million $ 14,596
Mar 14, 2026 $ 0.0102
+1.79%
$ 1.13 million $ 14,027
Mar 13, 2026 $ 0.01
-3.66%
$ 1.11 million $ 24,899
Mar 12, 2026 $ 0.0104
+2.85%
$ 1.15 million $ 19,787
Mar 11, 2026 $ 0.0101
-3.21%
$ 1.12 million $ 9,055
Mar 10, 2026 $ 0.0104
+4.74%
$ 1.16 million $ 19,578
Mar 9, 2026 $ 0.00997
-0.58%
$ 1.11 million $ 4,325
Mar 8, 2026 $ 0.01
-0.78%
$ 1.11 million $ 4,555