ABEY Historical Data

ABEY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $ 0.016
+0.13%
$ 1.77 million $ 11,430
Aug 11, 7 AM $ 0.0159
-0.87%
$ 1.77 million $ 11,271
Aug 11, 6 AM $ 0.0161
-0.49%
$ 1.78 million $ 11,430
Aug 11, 5 AM $ 0.0162
+1.32%
$ 1.79 million $ 11,308
Aug 11, 4 AM $ 0.0161
-0.19%
$ 1.79 million $ 11,140
Aug 11, 3 AM $ 0.0161
-0.19%
$ 1.79 million $ 11,275
Aug 11, 2 AM $ 0.0162
+1.06%
$ 1.79 million $ 11,414
Aug 11, 1 AM $ 0.016
-0.56%
$ 1.77 million $ 11,299
Aug 11, 12 AM $ 0.016
+0.00%
$ 1.78 million $ 11,275
Aug 10, 11 PM $ 0.016
+0.00%
$ 1.78 million $ 11,266
Aug 10, 10 PM $ 0.0161
+0.00%
$ 1.78 million $ 11,286
Aug 10, 9 PM $ 0.0161
+0.19%
$ 1.78 million $ 11,200
Aug 10, 8 PM $ 0.0161
-0.19%
$ 1.78 million $ 11,299
Aug 10, 7 PM $ 0.0161
+0.31%
$ 1.78 million $ 11,594
Aug 10, 6 PM $ 0.016
+0.00%
$ 1.78 million $ 11,575
Aug 10, 5 PM $ 0.016
+0.82%
$ 1.78 million $ 11,646
Aug 10, 4 PM $ 0.016
+0.38%
$ 1.77 million $ 11,582
Aug 10, 3 PM $ 0.0159
+0.00%
$ 1.76 million $ 11,772
Aug 10, 2 PM $ 0.0159
-0.50%
$ 1.76 million $ 11,717
Aug 10, 1 PM $ 0.016
+0.25%
$ 1.77 million $ 11,439
Aug 10, 12 PM $ 0.0159
+1.01%
$ 1.77 million $ 11,115
Aug 10, 11 AM $ 0.016
-0.06%
$ 1.78 million $ 10,985
Aug 10, 10 AM $ 0.016
-0.25%
$ 1.78 million $ 10,909
Aug 10, 9 AM $ 0.0161
+0.19%
$ 1.78 million $ 10,985
Aug 10, 8 AM $ 0.0161
+0.00%
$ 1.78 million $ 10,981
Aug 10, 7 AM $ 0.0161
+0.19%
$ 1.78 million $ 10,727
Aug 10, 6 AM $ 0.016
+0.44%
$ 1.78 million $ 10,618
Aug 10, 5 AM $ 0.016
+0.38%
$ 1.77 million $ 10,624
Aug 10, 4 AM $ 0.0159
+0.95%
$ 1.76 million $ 10,562
Aug 10, 3 AM $ 0.0158
-0.25%
$ 1.75 million $ 10,646
Aug 10, 2 AM $ 0.0158
+0.57%
$ 1.75 million $ 10,565
Aug 10, 1 AM $ 0.0157
-0.57%
$ 1.74 million $ 10,768
Aug 10, 12 AM $ 0.0158
+0.32%
$ 1.75 million $ 10,935
Aug 9, 11 PM $ 0.0158
-0.06%
$ 1.75 million $ 10,897
Aug 9, 10 PM $ 0.0158
+0.06%
$ 1.75 million $ 11,039
Aug 9, 9 PM $ 0.0158
-0.32%
$ 1.75 million $ 10,993
Aug 9, 8 PM $ 0.0157
+0.00%
$ 1.74 million $ 10,712
Aug 9, 7 PM $ 0.0157
-0.38%
$ 1.74 million $ 10,608
Aug 9, 6 PM $ 0.0158
+0.38%
$ 1.75 million $ 10,673
Aug 9, 5 PM $ 0.0157
+0.96%
$ 1.74 million $ 10,662
Aug 9, 4 PM $ 0.0155
-1.15%
$ 1.72 million $ 10,688
Aug 9, 3 PM $ 0.0157
+0.06%
$ 1.74 million $ 10,373
Aug 9, 2 PM $ 0.0157
-0.06%
$ 1.74 million $ 10,322
Aug 9, 1 PM $ 0.0157
+0.13%
$ 1.74 million $ 10,486
Aug 9, 12 PM $ 0.0157
+0.00%
$ 1.74 million $ 10,426
Aug 9, 11 AM $ 0.0157
+0.26%
$ 1.74 million $ 10,593
Aug 9, 10 AM $ 0.0156
-0.19%
$ 1.73 million $ 10,434
Aug 9, 9 AM $ 0.0157
+0.19%
$ 1.74 million $ 10,485
Aug 9, 8 AM $ 0.0156
-0.38%
$ 1.73 million $ 10,563
Aug 9, 7 AM $ 0.0157
+0.77%
$ 1.74 million $ 10,703