ABEY Historical Data

ABEY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0153
+0.19%
$ 1.7 million $ 21,457
Jun 13, 7 PM $ 0.0153
-0.14%
$ 1.7 million $ 21,305
Jun 13, 6 PM $ 0.0153
-0.09%
$ 1.7 million $ 21,026
Jun 13, 5 PM $ 0.0153
+0.02%
$ 1.7 million $ 20,955
Jun 13, 4 PM $ 0.0153
-0.23%
$ 1.7 million $ 20,509
Jun 13, 3 PM $ 0.0153
+0.07%
$ 1.7 million $ 20,648
Jun 13, 2 PM $ 0.0153
-0.21%
$ 1.7 million $ 20,789
Jun 13, 1 PM $ 0.0154
+0.10%
$ 1.7 million $ 20,795
Jun 13, 12 PM $ 0.0153
+0.18%
$ 1.7 million $ 21,031
Jun 13, 11 AM $ 0.0153
+0.02%
$ 1.7 million $ 21,113
Jun 13, 10 AM $ 0.0153
+0.00%
$ 1.7 million $ 20,965
Jun 13, 9 AM $ 0.0153
+0.04%
$ 1.7 million $ 21,043
Jun 13, 8 AM $ 0.0153
+0.00%
$ 1.7 million $ 20,885
Jun 13, 7 AM $ 0.0153
+0.16%
$ 1.7 million $ 20,732
Jun 13, 6 AM $ 0.0153
-0.28%
$ 1.69 million $ 20,844
Jun 13, 5 AM $ 0.0153
-0.07%
$ 1.7 million $ 20,642
Jun 13, 4 AM $ 0.0153
-0.15%
$ 1.7 million $ 20,716
Jun 13, 3 AM $ 0.0154
-0.07%
$ 1.7 million $ 20,962
Jun 13, 2 AM $ 0.0154
-0.07%
$ 1.7 million $ 21,531
Jun 13, 1 AM $ 0.0154
+0.14%
$ 1.71 million $ 21,528
Jun 13, 12 AM $ 0.0154
+0.12%
$ 1.7 million $ 21,948
Jun 12, 11 PM $ 0.0153
-0.17%
$ 1.7 million $ 21,627
Jun 12, 10 PM $ 0.0154
+0.10%
$ 1.71 million $ 21,334
Jun 12, 9 PM $ 0.0154
-0.06%
$ 1.7 million $ 21,311
Jun 12, 8 PM $ 0.0154
-0.08%
$ 1.7 million $ 21,696
Jun 12, 7 PM $ 0.0154
+0.06%
$ 1.71 million $ 21,728
Jun 12, 6 PM $ 0.0154
-0.40%
$ 1.7 million $ 21,897
Jun 12, 5 PM $ 0.0154
-0.04%
$ 1.71 million $ 21,930
Jun 12, 4 PM $ 0.0154
+0.31%
$ 1.71 million $ 22,346
Jun 12, 3 PM $ 0.0154
-0.08%
$ 1.71 million $ 22,238
Jun 12, 2 PM $ 0.0154
+0.03%
$ 1.71 million $ 22,152
Jun 12, 1 PM $ 0.0154
+0.02%
$ 1.71 million $ 22,193
Jun 12, 12 PM $ 0.0154
+0.02%
$ 1.71 million $ 21,635
Jun 12, 11 AM $ 0.0154
-0.16%
$ 1.71 million $ 21,695
Jun 12, 10 AM $ 0.0154
+0.22%
$ 1.71 million $ 21,731
Jun 12, 9 AM $ 0.0154
+0.18%
$ 1.71 million $ 21,596
Jun 12, 8 AM $ 0.0153
+0.01%
$ 1.7 million $ 21,549
Jun 12, 7 AM $ 0.0153
-0.23%
$ 1.7 million $ 21,605
Jun 12, 6 AM $ 0.0154
+0.14%
$ 1.71 million $ 21,441
Jun 12, 5 AM $ 0.0154
+0.06%
$ 1.71 million $ 21,444
Jun 12, 4 AM $ 0.0154
+0.66%
$ 1.71 million $ 21,537
Jun 12, 3 AM $ 0.0153
-0.92%
$ 1.7 million $ 21,731
Jun 12, 2 AM $ 0.0154
+0.25%
$ 1.71 million $ 20,411
Jun 12, 1 AM $ 0.0154
+0.56%
$ 1.71 million $ 20,679
Jun 12, 12 AM $ 0.0153
-0.54%
$ 1.7 million $ 20,418
Jun 11, 11 PM $ 0.0154
-0.08%
$ 1.71 million $ 20,299
Jun 11, 10 PM $ 0.0154
-0.18%
$ 1.71 million $ 20,885
Jun 11, 9 PM $ 0.0154
+0.13%
$ 1.71 million $ 21,076
Jun 11, 8 PM $ 0.0154
+0.04%
$ 1.71 million $ 20,936
Jun 11, 7 PM $ 0.0154
+0.05%
$ 1.71 million $ 21,104