ABEY Historical Data

ABEY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0146
-0.07%
$ 1.61 million $ 22,458
Apr 10, 8 PM $ 0.0146
+0.08%
$ 1.61 million $ 23,017
Apr 10, 7 PM $ 0.0145
-0.02%
$ 1.61 million $ 22,702
Apr 10, 6 PM $ 0.0146
-0.10%
$ 1.61 million $ 22,739
Apr 10, 5 PM $ 0.0146
+0.37%
$ 1.62 million $ 22,842
Apr 10, 4 PM $ 0.0145
-0.10%
$ 1.61 million $ 22,229
Apr 10, 3 PM $ 0.0145
+0.03%
$ 1.61 million $ 23,710
Apr 10, 2 PM $ 0.0145
+0.43%
$ 1.61 million $ 23,432
Apr 10, 1 PM $ 0.0145
-0.29%
$ 1.6 million $ 22,097
Apr 10, 12 PM $ 0.0145
+0.31%
$ 1.61 million $ 21,752
Apr 10, 11 AM $ 0.0145
-0.03%
$ 1.61 million $ 23,858
Apr 10, 10 AM $ 0.0145
+0.37%
$ 1.61 million $ 23,372
Apr 10, 9 AM $ 0.0144
+0.16%
$ 1.6 million $ 23,671
Apr 10, 8 AM $ 0.0144
+0.13%
$ 1.6 million $ 23,121
Apr 10, 7 AM $ 0.0144
+0.15%
$ 1.6 million $ 25,864
Apr 10, 6 AM $ 0.0144
-0.13%
$ 1.59 million $ 26,075
Apr 10, 5 AM $ 0.0144
+0.24%
$ 1.59 million $ 26,039
Apr 10, 4 AM $ 0.0143
-0.09%
$ 1.59 million $ 26,073
Apr 10, 3 AM $ 0.0144
+0.05%
$ 1.59 million $ 26,130
Apr 10, 2 AM $ 0.0143
+0.04%
$ 1.59 million $ 26,024
Apr 10, 1 AM $ 0.0144
+0.09%
$ 1.59 million $ 26,150
Apr 10, 12 AM $ 0.0144
+0.00%
$ 1.59 million $ 26,090
Apr 9, 11 PM $ 0.0144
-0.06%
$ 1.59 million $ 26,699
Apr 9, 10 PM $ 0.0144
-0.11%
$ 1.59 million $ 26,560
Apr 9, 9 PM $ 0.0144
-0.08%
$ 1.59 million $ 26,957
Apr 9, 8 PM $ 0.0143
-0.29%
$ 1.59 million $ 26,883
Apr 9, 7 PM $ 0.0144
-0.04%
$ 1.59 million $ 26,946
Apr 9, 6 PM $ 0.0144
+0.21%
$ 1.6 million $ 26,767
Apr 9, 5 PM $ 0.0144
-0.57%
$ 1.59 million $ 27,251
Apr 9, 4 PM $ 0.0144
+0.68%
$ 1.6 million $ 29,700
Apr 9, 3 PM $ 0.0143
+0.21%
$ 1.59 million $ 28,324
Apr 9, 2 PM $ 0.0143
-0.18%
$ 1.59 million $ 28,661
Apr 9, 1 PM $ 0.0143
+0.06%
$ 1.59 million $ 28,489
Apr 9, 12 PM $ 0.0143
+0.77%
$ 1.59 million $ 28,537
Apr 9, 11 AM $ 0.0142
+0.44%
$ 1.58 million $ 26,683
Apr 9, 10 AM $ 0.0142
+0.62%
$ 1.57 million $ 27,248
Apr 9, 9 AM $ 0.0141
-0.05%
$ 1.56 million $ 26,884
Apr 9, 8 AM $ 0.0141
+0.12%
$ 1.56 million $ 26,815
Apr 9, 7 AM $ 0.014
+0.40%
$ 1.55 million $ 24,172
Apr 9, 6 AM $ 0.014
-0.21%
$ 1.55 million $ 24,376
Apr 9, 5 AM $ 0.014
-0.06%
$ 1.55 million $ 24,307
Apr 9, 4 AM $ 0.014
+0.26%
$ 1.55 million $ 24,353
Apr 9, 3 AM $ 0.0139
-0.31%
$ 1.55 million $ 24,399
Apr 9, 2 AM $ 0.014
-0.08%
$ 1.55 million $ 25,423
Apr 9, 1 AM $ 0.014
+0.23%
$ 1.55 million $ 25,383
Apr 9, 12 AM $ 0.014
-0.05%
$ 1.55 million $ 25,477
Apr 8, 11 PM $ 0.014
-0.04%
$ 1.55 million $ 24,803
Apr 8, 10 PM $ 0.014
-0.07%
$ 1.55 million $ 24,851
Apr 8, 9 PM $ 0.014
+0.01%
$ 1.55 million $ 24,772
Apr 8, 8 PM $ 0.014
+0.11%
$ 1.55 million $ 24,589