ABEY Historical Data

ABEY Page 2
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,137
9:15 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,072
9:14 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,033
9:13 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,048
9:12 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,048
9:11 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,048
9:10 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,048
9:09 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,128
9:08 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,128
9:07 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,147
9:06 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,179
9:05 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,179
9:04 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,179
9:03 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,179
9:02 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,160
9:01 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,194
9:00 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,194
8:59 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,206
8:58 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,206
8:57 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,206
8:56 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,113
8:55 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,113
8:54 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,076
8:53 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,076
8:52 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,120
8:51 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,120
8:50 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,120
8:49 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,053
8:48 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,053
8:47 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,053
8:46 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,102
8:45 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,102
8:44 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,102
8:43 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,129
8:42 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,129
8:41 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,066
8:40 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,066
8:39 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,017
8:38 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,017
8:37 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,048
8:36 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,048
8:35 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,048
8:34 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,087
8:33 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,087
8:32 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,087
8:31 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,087
8:30 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,087
8:29 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,087
8:28 AM $ 0.0177
+0.00%
$ 1.97 million $ 10,991
8:27 AM $ 0.0178
+0.00%
$ 1.97 million $ 10,923