ABEY Historical Data

ABEY Page 2
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,801
8:35 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,850
8:34 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,980
8:33 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,980
8:32 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,980
8:31 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,980
8:30 PM $ 0.0148
-0.10%
$ 1.65 million $ 22,929
8:29 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,929
8:28 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,929
8:27 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,844
8:26 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,844
8:25 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,854
8:24 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,854
8:23 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,854
8:22 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,854
8:21 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,854
8:20 PM $ 0.0149
-0.03%
$ 1.65 million $ 22,751
8:19 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,751
8:18 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,751
8:17 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,751
8:16 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,751
8:15 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,762
8:14 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,785
8:13 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,785
8:12 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,830
8:11 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,830
8:10 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,830
8:09 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,735
8:08 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,735
8:07 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,688
8:06 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,688
8:05 PM $ 0.0148
+0.00%
$ 1.65 million $ 22,739
8:04 PM $ 0.0148
+0.00%
$ 1.64 million $ 22,908
8:03 PM $ 0.0148
+0.00%
$ 1.64 million $ 22,908
8:02 PM $ 0.0148
+0.00%
$ 1.64 million $ 22,908
8:01 PM $ 0.0148
+0.00%
$ 1.64 million $ 22,908
8:00 PM $ 0.0148
+0.00%
$ 1.64 million $ 22,856
7:59 PM $ 0.0148
+0.00%
$ 1.64 million $ 22,900
7:58 PM $ 0.0148
+0.00%
$ 1.64 million $ 22,900
7:57 PM $ 0.0148
+0.00%
$ 1.64 million $ 22,900
7:56 PM $ 0.0148
+0.00%
$ 1.64 million $ 22,900
7:55 PM $ 0.0148
+0.00%
$ 1.64 million $ 22,995
7:54 PM $ 0.0148
+0.00%
$ 1.64 million $ 22,995
7:53 PM $ 0.0148
+0.00%
$ 1.64 million $ 22,995
7:52 PM $ 0.0148
+0.00%
$ 1.64 million $ 22,971
7:51 PM $ 0.0148
+0.00%
$ 1.64 million $ 22,971
7:50 PM $ 0.0148
+0.00%
$ 1.64 million $ 22,971
7:49 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,899
7:48 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,916
7:47 PM $ 0.0149
+0.00%
$ 1.65 million $ 22,916