ABEY Historical Data

ABEY Page 2
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.0148
+0.00%
$ 1.64 million $ 23,928
12:19 AM $ 0.0148
+0.00%
$ 1.65 million $ 23,941
12:18 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,931
12:17 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,931
12:16 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,931
12:15 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,891
12:14 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,905
12:13 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,905
12:12 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,905
12:11 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,905
12:10 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,905
12:09 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,905
12:08 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,865
12:07 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,808
12:06 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,808
12:05 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,911
12:04 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,911
12:03 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,911
12:02 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,911
12:01 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,847
12:00 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,847
11:59 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,847
11:58 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,849
11:57 PM $ 0.0149
+0.00%
$ 1.65 million $ 24,011
11:56 PM $ 0.0149
+0.00%
$ 1.65 million $ 24,011
11:55 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,990
11:54 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,990
11:53 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,939
11:52 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,939
11:51 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,939
11:50 PM $ 0.0149
+0.03%
$ 1.65 million $ 23,958
11:49 PM $ 0.0148
+0.00%
$ 1.65 million $ 23,667
11:48 PM $ 0.0148
+0.00%
$ 1.65 million $ 23,667
11:47 PM $ 0.0148
+0.00%
$ 1.65 million $ 23,667
11:46 PM $ 0.0148
+0.00%
$ 1.65 million $ 23,667
11:45 PM $ 0.0148
+0.00%
$ 1.65 million $ 23,667
11:44 PM $ 0.0148
+0.00%
$ 1.65 million $ 23,667
11:43 PM $ 0.0148
+0.00%
$ 1.65 million $ 23,667
11:42 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,600
11:41 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,600
11:40 PM $ 0.0149
+0.03%
$ 1.65 million $ 23,545
11:39 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,545
11:38 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,545
11:37 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,631
11:36 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,631
11:35 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,607
11:34 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,607
11:33 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,607
11:32 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,607
11:31 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,607