ABEY Historical Data

ABEY Page 2
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0149
+0.00%
$ 1.66 million $ 23,702
10:49 PM $ 0.0149
+0.00%
$ 1.66 million $ 23,794
10:48 PM $ 0.0149
+0.00%
$ 1.66 million $ 23,794
10:47 PM $ 0.0149
+0.00%
$ 1.66 million $ 23,794
10:46 PM $ 0.0149
+0.00%
$ 1.66 million $ 23,718
10:45 PM $ 0.0149
+0.00%
$ 1.66 million $ 23,718
10:44 PM $ 0.0149
+0.00%
$ 1.66 million $ 23,803
10:43 PM $ 0.0149
+0.00%
$ 1.66 million $ 23,803
10:42 PM $ 0.0149
+0.00%
$ 1.66 million $ 23,803
10:41 PM $ 0.0149
+0.00%
$ 1.66 million $ 23,827
10:40 PM $ 0.0149
+0.00%
$ 1.66 million $ 23,827
10:39 PM $ 0.0149
+0.00%
$ 1.66 million $ 23,763
10:38 PM $ 0.0149
+0.00%
$ 1.66 million $ 23,763
10:37 PM $ 0.0149
+0.00%
$ 1.66 million $ 23,763
10:36 PM $ 0.0149
+0.00%
$ 1.66 million $ 23,763
10:35 PM $ 0.0149
+0.00%
$ 1.66 million $ 23,763
10:34 PM $ 0.0149
+0.00%
$ 1.66 million $ 23,784
10:33 PM $ 0.0149
+0.00%
$ 1.66 million $ 23,911
10:32 PM $ 0.0149
+0.00%
$ 1.66 million $ 23,911
10:31 PM $ 0.0149
+0.00%
$ 1.66 million $ 23,911
10:30 PM $ 0.0149
+0.00%
$ 1.66 million $ 23,911
10:29 PM $ 0.0149
-0.03%
$ 1.66 million $ 23,896
10:28 PM $ 0.015
+0.00%
$ 1.66 million $ 23,896
10:27 PM $ 0.015
+0.00%
$ 1.66 million $ 23,925
10:26 PM $ 0.015
+0.00%
$ 1.66 million $ 23,925
10:25 PM $ 0.015
+0.00%
$ 1.66 million $ 23,925
10:24 PM $ 0.015
+0.00%
$ 1.66 million $ 23,925
10:23 PM $ 0.015
+0.00%
$ 1.66 million $ 23,925
10:22 PM $ 0.015
+0.00%
$ 1.66 million $ 23,925
10:21 PM $ 0.015
+0.00%
$ 1.66 million $ 23,925
10:20 PM $ 0.015
+0.00%
$ 1.66 million $ 23,925
10:19 PM $ 0.0149
+0.00%
$ 1.66 million $ 23,950
10:18 PM $ 0.0149
+0.00%
$ 1.66 million $ 23,950
10:17 PM $ 0.0149
+0.00%
$ 1.66 million $ 23,950
10:16 PM $ 0.0149
+0.00%
$ 1.66 million $ 23,899
10:15 PM $ 0.0149
+0.00%
$ 1.66 million $ 23,899
10:14 PM $ 0.0149
+0.00%
$ 1.66 million $ 23,885
10:13 PM $ 0.0149
+0.00%
$ 1.66 million $ 23,885
10:12 PM $ 0.0149
+0.00%
$ 1.66 million $ 23,931
10:11 PM $ 0.0149
+0.00%
$ 1.66 million $ 23,931
10:10 PM $ 0.0149
+0.00%
$ 1.66 million $ 23,997
10:09 PM $ 0.0149
+0.00%
$ 1.66 million $ 23,997
10:08 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,152
10:07 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,097
10:06 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,097
10:05 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,097
10:04 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,097
10:03 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,097
10:02 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,097
10:01 PM $ 0.0149
+0.00%
$ 1.66 million $ 24,097