ABEY Historical Data

ABEY Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.302
-0.46%
$ 33.54 million $ 111,593
May 1, 2023 $ 0.304
-1.42%
$ 33.71 million $ 123,061
Apr 30, 2023 $ 0.308
+1.00%
$ 34.19 million $ 90,670
Apr 29, 2023 $ 0.306
-0.16%
$ 33.89 million $ 111,972
Apr 28, 2023 $ 0.307
+0.11%
$ 34.04 million $ 89,365
Apr 27, 2023 $ 0.307
+0.43%
$ 34.07 million $ 113,500
Apr 26, 2023 $ 0.306
-2.84%
$ 33.96 million $ 112,857
Apr 25, 2023 $ 0.313
-4.50%
$ 34.7 million $ 191,750
Apr 24, 2023 $ 0.325
+5.73%
$ 36.1 million $ 132,982
Apr 23, 2023 $ 0.304
+2.02%
$ 33.72 million $ 88,214
Apr 22, 2023 $ 0.299
+1.69%
$ 33.22 million $ 108,208
Apr 21, 2023 $ 0.293
+0.45%
$ 32.49 million $ 346,276
Apr 20, 2023 $ 0.29
-7.21%
$ 32.16 million $ 274,923
Apr 19, 2023 $ 0.31
-6.13%
$ 34.37 million $ 86,000
Apr 18, 2023 $ 0.328
-3.24%
$ 36.39 million $ 139,709
Apr 17, 2023 $ 0.336
+0.40%
$ 37.3 million $ 146,195
Apr 16, 2023 $ 0.333
-1.76%
$ 36.98 million $ 140,244
Apr 15, 2023 $ 0.335
-2.57%
$ 37.2 million $ 120,508
Apr 14, 2023 $ 0.342
-0.09%
$ 37.88 million $ 151,370
Apr 13, 2023 $ 0.341
-1.72%
$ 37.85 million $ 56,455
Apr 12, 2023 $ 0.346
-0.99%
$ 38.37 million $ 222,736
Apr 11, 2023 $ 0.347
+1.20%
$ 38.47 million $ 128,728
Apr 10, 2023 $ 0.343
-1.01%
$ 38.04 million $ 141,749
Apr 9, 2023 $ 0.344
-1.41%
$ 38.16 million $ 170,666
Apr 8, 2023 $ 0.347
-0.71%
$ 38.45 million $ 165,934
Apr 7, 2023 $ 0.346
+0.17%
$ 38.42 million $ 121,568
Apr 6, 2023 $ 0.345
-0.63%
$ 38.22 million $ 114,624
Apr 5, 2023 $ 0.347
+0.84%
$ 38.48 million $ 185,049
Apr 4, 2023 $ 0.342
-1.37%
$ 37.97 million $ 150,608
Apr 3, 2023 $ 0.345
-0.71%
$ 38.25 million $ 156,866
Apr 2, 2023 $ 0.345
-0.40%
$ 38.24 million $ 81,222
Apr 1, 2023 $ 0.344
-1.91%
$ 38.21 million $ 141,672
Mar 31, 2023 $ 0.351
-0.08%
$ 38.89 million $ 167,828
Mar 30, 2023 $ 0.346
-1.39%
$ 38.36 million $ 137,834
Mar 29, 2023 $ 0.347
-2.17%
$ 38.53 million $ 152,184
Mar 28, 2023 $ 0.353
-2.37%
$ 39.21 million $ 175,200
Mar 27, 2023 $ 0.359
-2.12%
$ 39.87 million $ 97,591
Mar 26, 2023 $ 0.365
+5.74%
$ 40.49 million $ 202,916
Mar 25, 2023 $ 0.343
-1.56%
$ 38.08 million $ 152,702
Mar 24, 2023 $ 0.347
+0.37%
$ 38.49 million $ 206,173
Mar 23, 2023 $ 0.343
-1.81%
$ 38 million $ 103,469
Mar 22, 2023 $ 0.347
+0.07%
$ 38.45 million $ 147,584
Mar 21, 2023 $ 0.345
+1.17%
$ 38.25 million $ 159,264
Mar 20, 2023 $ 0.338
-6.37%
$ 37.46 million $ 158,172
Mar 19, 2023 $ 0.358
+0.72%
$ 39.76 million $ 82,971
Mar 18, 2023 $ 0.356
-2.41%
$ 39.49 million $ 214,141
Mar 17, 2023 $ 0.364
+2.14%
$ 40.33 million $ 142,125
Mar 16, 2023 $ 0.353
-0.46%
$ 39.14 million $ 209,686
Mar 15, 2023 $ 0.352
+0.72%
$ 39.1 million $ 238,800
Mar 14, 2023 $ 0.349
-4.51%
$ 38.7 million $ 56,774