ABEY Historical Data

ABEY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.362
+0.83%
$ 40.19 million $ 241,163
Mar 12, 2023 $ 0.356
-3.17%
$ 39.44 million $ 111,926
Mar 11, 2023 $ 0.366
-0.55%
$ 40.56 million $ 236,219
Mar 10, 2023 $ 0.366
-3.26%
$ 40.57 million $ 150,320
Mar 9, 2023 $ 0.376
-1.24%
$ 41.7 million $ 215,513
Mar 8, 2023 $ 0.379
+2.31%
$ 42.05 million $ 187,960
Mar 7, 2023 $ 0.368
+0.74%
$ 40.78 million $ 122,061
Mar 6, 2023 $ 0.363
-3.14%
$ 40.25 million $ 96,713
Mar 5, 2023 $ 0.373
-3.42%
$ 41.36 million $ 298,667
Mar 4, 2023 $ 0.384
-1.18%
$ 42.62 million $ 106,725
Mar 3, 2023 $ 0.389
-1.44%
$ 43.14 million $ 154,775
Mar 2, 2023 $ 0.392
-0.22%
$ 43.48 million $ 171,725
Mar 1, 2023 $ 0.391
-1.16%
$ 43.42 million $ 78,907
Feb 28, 2023 $ 0.397
+2.40%
$ 44.07 million $ 152,507
Feb 27, 2023 $ 0.386
+0.95%
$ 42.77 million $ 82,898
Feb 26, 2023 $ 0.379
-3.50%
$ 42.04 million $ 113,606
Feb 25, 2023 $ 0.388
-0.95%
$ 42.99 million $ 76,251
Feb 24, 2023 $ 0.388
-6.02%
$ 43.08 million $ 114,351
Feb 23, 2023 $ 0.411
+11.00%
$ 45.58 million $ 120,129
Feb 22, 2023 $ 0.367
+12.22%
$ 40.75 million $ 111,015
Feb 21, 2023 $ 0.325
-3.10%
$ 36.07 million $ 49,077
Feb 20, 2023 $ 0.333
-5.66%
$ 36.96 million $ 152,806
Feb 19, 2023 $ 0.351
-6.65%
$ 38.92 million $ 111,575
Feb 18, 2023 $ 0.373
-0.39%
$ 41.41 million $ 166,758
Feb 17, 2023 $ 0.373
-1.56%
$ 41.38 million $ 140,938
Feb 16, 2023 $ 0.376
-0.35%
$ 41.76 million $ 119,023
Feb 15, 2023 $ 0.374
+0.68%
$ 41.47 million $ 87,373
Feb 14, 2023 $ 0.37
-0.83%
$ 41.04 million $ 114,128
Feb 13, 2023 $ 0.371
-1.55%
$ 41.19 million $ 186,908
Feb 12, 2023 $ 0.376
-0.12%
$ 41.73 million $ 154,321
Feb 11, 2023 $ 0.374
-1.47%
$ 41.52 million $ 96,039
Feb 10, 2023 $ 0.377
-3.34%
$ 41.78 million $ 108,044
Feb 9, 2023 $ 0.387
-1.65%
$ 42.93 million $ 88,853
Feb 8, 2023 $ 0.393
-2.80%
$ 43.56 million $ 112,581
Feb 7, 2023 $ 0.403
-1.83%
$ 44.65 million $ 92,422
Feb 6, 2023 $ 0.409
+1.02%
$ 45.32 million $ 107,689
Feb 5, 2023 $ 0.404
-1.49%
$ 44.76 million $ 66,777
Feb 4, 2023 $ 0.409
-0.71%
$ 45.38 million $ 161,139
Feb 3, 2023 $ 0.409
-2.68%
$ 45.34 million $ 133,303
Feb 2, 2023 $ 0.419
+0.62%
$ 46.42 million $ 81,976
Feb 1, 2023 $ 0.411
+7.37%
$ 45.63 million $ 90,977
Jan 31, 2023 $ 0.381
-4.69%
$ 42.29 million $ 134,565
Jan 30, 2023 $ 0.399
-0.80%
$ 44.22 million $ 76,020
Jan 29, 2023 $ 0.4
-4.68%
$ 44.42 million $ 55,450
Jan 28, 2023 $ 0.42
-1.11%
$ 46.57 million $ 55,283
Jan 27, 2023 $ 0.423
-0.57%
$ 46.93 million $ 27,445
Jan 26, 2023 $ 0.425
-0.76%
$ 47.15 million $ 45,256
Jan 25, 2023 $ 0.424
-1.21%
$ 47.06 million $ 43,554
Jan 24, 2023 $ 0.429
-0.89%
$ 47.54 million $ 55,833
Jan 23, 2023 $ 0.429
-1.64%
$ 47.57 million $ 62,090