ABEY Historical Data

ABEY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0853
-2.80%
$ 9.47 million $ 376,617
Aug 5, 2025 $ 0.0878
-0.78%
$ 9.74 million $ 375,252
Aug 4, 2025 $ 0.0885
-0.23%
$ 9.81 million $ 368,809
Aug 3, 2025 $ 0.0877
-0.66%
$ 9.84 million $ 366,305
Aug 2, 2025 $ 0.0877
+0.10%
$ 9.79 million $ 365,954
Aug 1, 2025 $ 0.0885
-1.32%
$ 9.72 million $ 383,149
Jul 31, 2025 $ 0.0897
+0.33%
$ 9.95 million $ 344,495
Jul 30, 2025 $ 0.0894
-0.21%
$ 9.92 million $ 361,607
Jul 29, 2025 $ 0.0896
+2.18%
$ 9.94 million $ 376,525
Jul 28, 2025 $ 0.0877
-3.37%
$ 9.73 million $ 388,322
Jul 27, 2025 $ 0.0907
-1.27%
$ 10.06 million $ 385,128
Jul 26, 2025 $ 0.0919
+0.43%
$ 10.19 million $ 370,248
Jul 25, 2025 $ 0.0915
+0.00%
$ 10.15 million $ 387,702
Jul 24, 2025 $ 0.0915
+0.80%
$ 10.15 million $ 394,334
Jul 23, 2025 $ 0.0908
+0.75%
$ 10.07 million $ 391,969
Jul 22, 2025 $ 0.0904
+3.14%
$ 10.03 million $ 387,756
Jul 21, 2025 $ 0.0877
+0.02%
$ 9.72 million $ 382,405
Jul 20, 2025 $ 0.0876
+1.49%
$ 9.72 million $ 385,801
Jul 19, 2025 $ 0.0863
-1.89%
$ 9.58 million $ 383,390
Jul 18, 2025 $ 0.088
+2.12%
$ 9.76 million $ 383,681
Jul 17, 2025 $ 0.0862
+0.12%
$ 9.56 million $ 340,286
Jul 16, 2025 $ 0.0861
-0.85%
$ 9.55 million $ 375,716
Jul 15, 2025 $ 0.0865
+3.74%
$ 9.6 million $ 366,538
Jul 14, 2025 $ 0.0835
-1.86%
$ 9.26 million $ 372,735
Jul 13, 2025 $ 0.0851
-4.39%
$ 9.44 million $ 304,475
Jul 12, 2025 $ 0.089
-2.81%
$ 9.87 million $ 389,541
Jul 11, 2025 $ 0.0916
+1.51%
$ 10.16 million $ 385,217
Jul 10, 2025 $ 0.0899
+0.20%
$ 9.91 million $ 394,363
Jul 9, 2025 $ 0.0897
+0.87%
$ 9.95 million $ 367,335
Jul 8, 2025 $ 0.0889
+0.45%
$ 9.87 million $ 382,464
Jul 7, 2025 $ 0.0891
-0.77%
$ 9.89 million $ 371,746
Jul 6, 2025 $ 0.0898
+1.88%
$ 9.96 million $ 388,068
Jul 5, 2025 $ 0.0882
-0.12%
$ 9.78 million $ 375,779
Jul 4, 2025 $ 0.0883
-2.56%
$ 9.79 million $ 385,060
Jul 3, 2025 $ 0.0905
+0.90%
$ 10.04 million $ 4,102
Jul 2, 2025 $ 0.0897
+0.91%
$ 9.95 million $ 4,246
Jul 1, 2025 $ 0.0889
+1.32%
$ 9.86 million $ 374,751
Jun 30, 2025 $ 0.0878
-1.26%
$ 9.73 million $ 317,243
Jun 29, 2025 $ 0.0889
+1.19%
$ 9.86 million $ 380,436
Jun 28, 2025 $ 0.0878
-0.98%
$ 9.74 million $ 379,271
Jun 27, 2025 $ 0.0891
+0.20%
$ 9.88 million $ 380,253
Jun 26, 2025 $ 0.0889
-0.54%
$ 9.86 million $ 345,652
Jun 25, 2025 $ 0.0894
+0.76%
$ 9.92 million $ 388,952
Jun 24, 2025 $ 0.0887
-1.74%
$ 9.84 million $ 372,975
Jun 23, 2025 $ 0.0906
+0.44%
$ 10.05 million $ 371,885
Jun 22, 2025 $ 0.0902
-0.55%
$ 10 million $ 385,905
Jun 21, 2025 $ 0.0907
+1.33%
$ 10.06 million $ 359,310
Jun 20, 2025 $ 0.0895
-0.78%
$ 9.93 million $ 365,263
Jun 19, 2025 $ 0.0902
+2.14%
$ 10.01 million $ 369,347
Jun 18, 2025 $ 0.0883
+0.80%
$ 9.8 million $ 323,790