ABEY Historical Data

ABEY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0876
-1.89%
$ 9.72 million $ 413,739
Jun 16, 2025 $ 0.0893
+0.68%
$ 9.91 million $ 545,841
Jun 15, 2025 $ 0.0887
-2.51%
$ 9.84 million $ 360,286
Jun 14, 2025 $ 0.091
+5.16%
$ 10.09 million $ 343,777
Jun 13, 2025 $ 0.0865
-2.99%
$ 9.6 million $ 352,235
Jun 12, 2025 $ 0.0892
+1.05%
$ 9.89 million $ 357,815
Jun 11, 2025 $ 0.0883
+3.35%
$ 9.79 million $ 348,469
Jun 10, 2025 $ 0.0854
-2.86%
$ 9.47 million $ 308,785
Jun 9, 2025 $ 0.0879
+3.73%
$ 9.75 million $ 7,761
Jun 8, 2025 $ 0.0847
-1.04%
$ 9.4 million $ 344,520
Jun 7, 2025 $ 0.0856
-0.10%
$ 9.5 million $ 305,717
Jun 6, 2025 $ 0.0857
-2.02%
$ 9.51 million $ 344,789
Jun 5, 2025 $ 0.0875
-0.45%
$ 9.7 million $ 462,423
Jun 4, 2025 $ 0.0879
-1.71%
$ 9.75 million $ 605,621
Jun 3, 2025 $ 0.0898
+4.88%
$ 9.96 million $ 144,906
Jun 2, 2025 $ 0.0856
-9.13%
$ 9.49 million $ 17,445
Jun 1, 2025 $ 0.11
+2.55%
$ 12.25 million $ 798,743
May 31, 2025 $ 0.107
+0.16%
$ 11.85 million $ 666,418
May 30, 2025 $ 0.107
+3.51%
$ 11.85 million $ 478,897
May 29, 2025 $ 0.103
+6.70%
$ 11.44 million $ 404,690
May 28, 2025 $ 0.0977
+3.52%
$ 10.84 million $ 424,980
May 27, 2025 $ 0.0944
+2.52%
$ 10.47 million $ 439,752
May 26, 2025 $ 0.0921
-0.43%
$ 10.21 million $ 429,616
May 25, 2025 $ 0.0925
+3.68%
$ 10.26 million $ 411,333
May 24, 2025 $ 0.0892
-1.60%
$ 9.89 million $ 395,762
May 23, 2025 $ 0.0906
+1.64%
$ 10.05 million $ 405,592
May 22, 2025 $ 0.0892
+0.45%
$ 9.89 million $ 379,428
May 21, 2025 $ 0.0888
+3.45%
$ 9.85 million $ 368,097
May 20, 2025 $ 0.0859
+3.72%
$ 9.53 million $ 364,913
May 19, 2025 $ 0.0828
-3.82%
$ 9.19 million $ 348,301
May 18, 2025 $ 0.0861
+0.34%
$ 9.55 million $ 333,563
May 17, 2025 $ 0.0858
-3.05%
$ 9.52 million $ 324,495
May 16, 2025 $ 0.0895
-0.99%
$ 9.93 million $ 372,376
May 15, 2025 $ 0.0904
+0.67%
$ 10.03 million $ 374,456
May 14, 2025 $ 0.0898
-1.40%
$ 9.96 million $ 348,034
May 13, 2025 $ 0.0911
-3.05%
$ 10.1 million $ 376,302
May 12, 2025 $ 0.0939
-0.04%
$ 10.42 million $ 365,974
May 11, 2025 $ 0.094
-3.98%
$ 10.42 million $ 388,080
May 10, 2025 $ 0.0979
-2.04%
$ 10.86 million $ 307,019
May 9, 2025 $ 0.0999
-2.28%
$ 11.08 million $ 434,810
May 8, 2025 $ 0.102
-0.97%
$ 11.34 million $ 440,372
May 7, 2025 $ 0.103
+1.47%
$ 11.47 million $ 301,967
May 6, 2025 $ 0.102
+0.97%
$ 11.3 million $ 404,161
May 5, 2025 $ 0.101
-0.76%
$ 11.17 million $ 418,035
May 4, 2025 $ 0.101
-2.71%
$ 11.25 million $ 420,724
May 3, 2025 $ 0.104
+0.72%
$ 11.57 million $ 454,534
May 2, 2025 $ 0.104
-1.49%
$ 11.49 million $ 431,679
May 1, 2025 $ 0.106
+0.56%
$ 11.7 million $ 410,519
Apr 30, 2025 $ 0.105
+0.30%
$ 11.64 million $ 660,492
Apr 29, 2025 $ 0.106
+4.58%
$ 11.73 million $ 442,234