ABEY Historical Data

ABEY Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0412
-4.33%
$ 4.56 million $ 30,070
Dec 1, 5 AM $ 0.0427
-0.72%
$ 4.73 million $ 29,913
Dec 1, 4 AM $ 0.043
+1.04%
$ 4.77 million $ 30,026
Dec 1, 3 AM $ 0.0425
-1.70%
$ 4.66 million $ 29,966
Dec 1, 2 AM $ 0.0433
+0.96%
$ 4.8 million $ 30,128
Dec 1, 1 AM $ 0.0429
+0.45%
$ 4.75 million $ 30,619
Dec 1, 12 AM $ 0.0431
+0.69%
$ 4.78 million $ 30,731
Download