ABEY Historical Data

ABEY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.0611
+0.03%
$ 6.77 million $ 5,686
Oct 1, 2 PM $ 0.061
+0.02%
$ 6.77 million $ 5,794
Oct 1, 1 PM $ 0.061
-0.20%
$ 6.77 million $ 6,115
Oct 1, 12 PM $ 0.0611
-0.08%
$ 6.78 million $ 6,102
Oct 1, 11 AM $ 0.0612
+0.49%
$ 6.79 million $ 6,430
Oct 1, 10 AM $ 0.0609
+0.19%
$ 6.75 million $ 6,506
Oct 1, 9 AM $ 0.0608
+0.15%
$ 6.74 million $ 7,687
Oct 1, 8 AM $ 0.0607
+1.84%
$ 6.73 million $ 7,800
Oct 1, 7 AM $ 0.0596
+0.00%
$ 6.61 million $ 6,829
Oct 1, 6 AM $ 0.0596
+0.51%
$ 6.61 million $ 6,905
Oct 1, 5 AM $ 0.0593
-0.84%
$ 6.58 million $ 8,046
Oct 1, 4 AM $ 0.0598
+0.00%
$ 6.63 million $ 9,049
Oct 1, 3 AM $ 0.0598
+0.00%
$ 6.63 million $ 8,993
Oct 1, 2 AM $ 0.0598
+0.00%
$ 6.63 million $ 9,345
Oct 1, 1 AM $ 0.0598
+0.00%
$ 6.63 million $ 9,444
Oct 1, 12 AM $ 0.0598
+0.00%
$ 6.63 million $ 9,436
Download